Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
56 секунд тому назад
LCX (LCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.137508 | $0.137077 | $0.138861 | $0.137171 | $231,995 | $106,099,577 |
| Aug-09 2024 | $0.137288 | $0.136897 | $0.142283 | $0.139414 | $314,424 | $105,930,051 |
| Aug-08 2024 | $0.13982 | $0.127297 | $0.13982 | $0.128236 | $492,456 | $107,883,038 |
| Aug-07 2024 | $0.128277 | $0.127466 | $0.14299 | $0.135289 | $586,698 | $98,977,008 |
| Aug-06 2024 | $0.135866 | $0.125688 | $0.136794 | $0.125688 | $427,212 | $104,832,600 |
| Aug-05 2024 | $0.126045 | $0.106584 | $0.134721 | $0.129755 | $2,266,934 | $97,254,695 |
| Aug-04 2024 | $0.130525 | $0.125592 | $0.140135 | $0.140135 | $514,385 | $100,711,290 |
| Aug-03 2024 | $0.139923 | $0.139923 | $0.146939 | $0.146939 | $428,460 | $107,962,578 |
| Aug-02 2024 | $0.147303 | $0.147303 | $0.156828 | $0.156828 | $298,455 | $113,656,784 |
| Aug-01 2024 | $0.155946 | $0.152545 | $0.158178 | $0.154998 | $604,315 | $120,325,677 |
| Jul-31 2024 | $0.155234 | $0.153669 | $0.165146 | $0.163038 | $738,703 | $119,776,235 |
| Jul-30 2024 | $0.162648 | $0.160544 | $0.167612 | $0.164242 | $624,114 | $125,497,044 |
| Jul-29 2024 | $0.164724 | $0.164724 | $0.182442 | $0.16642 | $1,971,028 | $127,098,711 |
| Jul-28 2024 | $0.165827 | $0.156227 | $0.167822 | $0.157238 | $660,753 | $127,949,647 |
| Jul-27 2024 | $0.157708 | $0.157345 | $0.162436 | $0.16229 | $502,256 | $121,685,830 |