Рыночная кепка $2.47T
-2.48%
Объем 24h $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
Монеты
34.220
+5
Биржи
885
Последнее обновление
1 минут тому назад
Last Survivor (LSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000024278 | $0.0000023413 | $0.0000024331 | $0.0000024331 | - | - |
| Feb-10 2026 | $0.0000024331 | $0.0000024331 | $0.000002514 | $0.000002514 | - | - |
| Feb-09 2026 | $0.000002514 | $0.000002437 | $0.0000025296 | $0.0000025296 | - | - |
| Feb-08 2026 | $0.0000025296 | $0.0000025107 | $0.0000025496 | $0.0000025496 | - | - |
| Feb-07 2026 | $0.0000025496 | $0.0000025086 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-06 2026 | $0.0000025918 | $0.0000023407 | $0.0000025918 | $0.0000023407 | $14 | - |
| Feb-05 2026 | $0.0000024334 | $0.0000024334 | $0.000002699 | $0.000002699 | - | - |
| Feb-04 2026 | $0.000002699 | $0.000002699 | $0.0000029173 | $0.0000029173 | - | - |
| Feb-03 2026 | $0.0000029551 | $0.0000028818 | $0.0000029875 | $0.0000029875 | - | - |
| Feb-02 2026 | $0.0000029875 | $0.0000028736 | $0.0000029875 | $0.0000029379 | - | - |
| Feb-01 2026 | $0.0000029061 | $0.000002891 | $0.0000030177 | $0.0000029878 | $5 | - |
| Jan-31 2026 | $0.0000029878 | $0.0000029878 | $0.0000032539 | $0.0000032539 | - | - |
| Jan-30 2026 | $0.0000032539 | $0.0000031834 | $0.000003285 | $0.000003285 | $4 | - |
| Jan-29 2026 | $0.000003285 | $0.000003285 | $0.0000034175 | $0.0000034175 | - | - |
| Jan-28 2026 | $0.0000034175 | $0.000003393 | $0.0000034175 | $0.000003393 | - | - |