Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Last Survivor (LSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000024539 | $0.0000024112 | $0.0000024539 | $0.0000024497 | $1 | - |
| Jul-14 2025 | $0.0000024497 | $0.0000024497 | $0.0000024998 | $0.0000024654 | - | - |
| Jul-13 2025 | $0.0000024654 | $0.0000024285 | $0.0000024654 | $0.0000024285 | - | - |
| Jul-12 2025 | $0.0000024285 | $0.0000024285 | $0.0000024744 | $0.0000024744 | - | - |
| Jul-11 2025 | $0.0000024744 | $0.0000024402 | $0.0000024744 | $0.0000024402 | - | - |
| Jul-10 2025 | $0.0000024402 | $0.0000023941 | $0.0000024402 | $0.0000023941 | - | - |
| Jul-09 2025 | $0.0000023941 | $0.0000023708 | $0.0000023941 | $0.0000023708 | - | - |
| Jul-08 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-07 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-06 2025 | $0.0000023708 | $0.0000023431 | $0.0000023708 | $0.0000023431 | - | - |
| Jul-05 2025 | $0.0000023431 | $0.000002334 | $0.0000023431 | $0.000002334 | - | - |
| Jul-04 2025 | $0.000002334 | $0.000002334 | $0.0000023733 | $0.0000023733 | - | - |
| Jul-03 2025 | $0.0000023777 | $0.0000023777 | $0.0000023777 | $0.0000023777 | - | - |
| Jul-02 2025 | $0.0000023777 | $0.0000023133 | $0.0000023777 | $0.0000023133 | - | - |
| Jul-01 2025 | $0.0000023133 | $0.0000023133 | $0.0000023587 | $0.0000023587 | - | - |