Рыночная кепка $3.15T
1.55%
Объем 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Монеты
31.769
+13
Биржи
885
Последнее обновление
17 секунд тому назад
larrywifhat (LIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-05 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-04 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-03 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-02 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-01 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-31 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-30 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-29 2024 | $0.0000027686 | $0.0000027686 | $0.0000027926 | $0.0000027926 | $9 | - |
| Aug-28 2024 | $0.0000027926 | $0.0000027926 | $0.0000031047 | $0.0000031047 | $2 | - |
| Aug-27 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Aug-26 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Aug-25 2024 | $0.0000031047 | $0.0000027702 | $0.0000031047 | $0.0000027702 | $6 | - |
| Aug-24 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |
| Aug-23 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |