Рыночная кепка $2.74T
0.23%
Объем 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
40 секунд тому назад
LandX Finance (LNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015577 | $0.015416 | $0.015704 | $0.015466 | $18,159 | $220,494 |
| Mar-15 2026 | $0.015425 | $0.015411 | $0.01551 | $0.015444 | $18,660 | $218,348 |
| Mar-14 2026 | $0.015413 | $0.015345 | $0.015522 | $0.015522 | $17,357 | $218,170 |
| Mar-13 2026 | $0.015471 | $0.015471 | $0.01554 | $0.015486 | $16,581 | $218,989 |
| Mar-12 2026 | $0.015526 | $0.015418 | $0.015821 | $0.015746 | $15,174 | $219,776 |
| Mar-11 2026 | $0.015709 | $0.015656 | $0.016319 | $0.016231 | $15,155 | $222,365 |
| Mar-10 2026 | $0.01626 | $0.016213 | $0.016361 | $0.016361 | $14,571 | $230,158 |
| Mar-09 2026 | $0.01649 | $0.01636 | $0.016491 | $0.016399 | $14,561 | $233,425 |
| Mar-08 2026 | $0.016459 | $0.016307 | $0.016652 | $0.016652 | $14,550 | $232,975 |
| Mar-07 2026 | $0.016544 | $0.01645 | $0.016663 | $0.01654 | $14,861 | $234,178 |
| Mar-06 2026 | $0.016531 | $0.01644 | $0.017158 | $0.017075 | $11,551 | $233,994 |
| Mar-05 2026 | $0.017083 | $0.014067 | $0.017099 | $0.016763 | $9,825 | $241,811 |
| Mar-04 2026 | $0.016844 | $0.016059 | $0.017388 | $0.01671 | $53,187 | $238,432 |
| Mar-03 2026 | $0.016712 | $0.016427 | $0.017223 | $0.017223 | $21,343 | $236,557 |
| Mar-02 2026 | $0.017312 | $0.016682 | $0.017361 | $0.016909 | $12,197 | $245,568 |