Рыночная кепка $2.45T
1.67%
Объем 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
LandX Finance (LNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016505 | $0.016065 | $0.016714 | $0.016442 | $9,752 | $234,359 |
| Feb-22 2026 | $0.016462 | $0.016315 | $0.016565 | $0.016565 | $9,407 | $233,743 |
| Feb-21 2026 | $0.016526 | $0.016454 | $0.016747 | $0.016548 | $8,991 | $234,659 |
| Feb-20 2026 | $0.01655 | $0.016215 | $0.016755 | $0.016654 | $10,726 | $234,995 |
| Feb-19 2026 | $0.016652 | $0.016029 | $0.016805 | $0.016674 | $9,801 | $236,446 |
| Feb-18 2026 | $0.016573 | $0.016526 | $0.016929 | $0.016773 | $10,213 | $235,325 |
| Feb-17 2026 | $0.016724 | $0.0166 | $0.016918 | $0.016831 | $9,506 | $237,475 |
| Feb-16 2026 | $0.016837 | $0.016622 | $0.016879 | $0.016736 | $9,613 | $239,067 |
| Feb-15 2026 | $0.016732 | $0.016508 | $0.017179 | $0.017071 | $10,284 | $237,585 |
| Feb-14 2026 | $0.017071 | $0.016661 | $0.017071 | $0.016661 | $9,576 | $242,395 |
| Feb-13 2026 | $0.016661 | $0.016213 | $0.016876 | $0.016304 | $8,980 | $236,571 |
| Feb-12 2026 | $0.01634 | $0.01611 | $0.016491 | $0.016214 | $9,930 | $232,016 |
| Feb-11 2026 | $0.01635 | $0.016001 | $0.016494 | $0.016318 | $11,783 | $232,152 |
| Feb-10 2026 | $0.016241 | $0.016226 | $0.016739 | $0.016674 | $13,762 | $230,605 |
| Feb-09 2026 | $0.01674 | $0.01665 | $0.01705 | $0.01686 | $14,189 | $237,691 |