Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
LandX Finance (LNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.244584 | $0.242628 | $0.256882 | $0.253672 | $455,309 | $2,173,988 |
| Nov-03 2024 | $0.254286 | $0.250559 | $0.257812 | $0.256247 | $404,297 | $2,259,167 |
| Nov-02 2024 | $0.255395 | $0.255395 | $0.259987 | $0.257878 | $442,479 | $2,268,269 |
| Nov-01 2024 | $0.25921 | $0.256425 | $0.266165 | $0.258713 | $448,265 | $2,300,238 |
| Oct-31 2024 | $0.25785 | $0.257652 | $0.279862 | $0.274598 | $444,138 | $2,280,987 |
| Oct-30 2024 | $0.274128 | $0.273604 | $0.28209 | $0.275017 | $457,541 | $2,425,281 |
| Oct-29 2024 | $0.27474 | $0.268731 | $0.279695 | $0.268731 | $458,701 | $2,430,018 |
| Oct-28 2024 | $0.269775 | $0.263063 | $0.271887 | $0.26415 | $403,242 | $2,385,953 |
| Oct-27 2024 | $0.265065 | $0.260685 | $0.265245 | $0.261899 | $272,403 | $2,342,286 |
| Oct-26 2024 | $0.262055 | $0.25179 | $0.262424 | $0.252663 | $382,005 | $2,314,760 |
| Oct-25 2024 | $0.254283 | $0.25376 | $0.265179 | $0.258167 | $285,457 | $2,240,293 |
| Oct-24 2024 | $0.258508 | $0.258004 | $0.265424 | $0.260119 | $413,241 | $2,277,120 |
| Oct-23 2024 | $0.258858 | $0.258858 | $0.285836 | $0.285836 | $450,358 | $2,278,873 |
| Oct-22 2024 | $0.291197 | $0.283973 | $0.294797 | $0.289588 | $501,780 | $2,546,962 |
| Oct-21 2024 | $0.290461 | $0.28741 | $0.294747 | $0.29129 | $471,326 | $2,540,519 |