Рыночная кепка $2.36T
0.21%
Объем 24h $109.73B
17.98%
BTC % 53.29%
0.46%
ETH % 13.18%
0.37%
Монеты
28.820
+1
Биржи
885
Последнее обновление
3 минут тому назад
LandX Finance (LNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.362665 | $0.352913 | $0.362665 | $0.35474 | $359,788 | $3,029,321 |
| Sep-20 2024 | $0.352863 | $0.314168 | $0.353423 | $0.317048 | $447,019 | $2,943,702 |
| Sep-19 2024 | $0.318619 | $0.304955 | $0.323299 | $0.30756 | $377,758 | $2,670,346 |
| Sep-18 2024 | $0.303332 | $0.293595 | $0.303332 | $0.299195 | $395,840 | $2,541,465 |
| Sep-17 2024 | $0.301107 | $0.291444 | $0.305261 | $0.292531 | $332,656 | $2,521,580 |
| Sep-16 2024 | $0.29223 | $0.291164 | $0.31347 | $0.31347 | $358,226 | $2,447,006 |
| Sep-15 2024 | $0.311241 | $0.311241 | $0.328433 | $0.327622 | $398,040 | $2,606,198 |
| Sep-14 2024 | $0.327739 | $0.325274 | $0.332294 | $0.328192 | $368,171 | $2,742,866 |
| Sep-13 2024 | $0.330262 | $0.322899 | $0.331403 | $0.322899 | $388,741 | $2,762,824 |
| Sep-12 2024 | $0.321652 | $0.316646 | $0.327489 | $0.319813 | $341,917 | $2,689,865 |
| Sep-11 2024 | $0.321918 | $0.316013 | $0.333984 | $0.333984 | $363,025 | $2,690,840 |
| Sep-10 2024 | $0.332837 | $0.329632 | $0.353865 | $0.350028 | $412,434 | $2,780,468 |
| Sep-09 2024 | $0.350425 | $0.343491 | $0.354072 | $0.343491 | $348,531 | $2,926,349 |
| Sep-08 2024 | $0.347523 | $0.340898 | $0.358483 | $0.3421 | $389,895 | $2,901,498 |
| Sep-07 2024 | $0.339287 | $0.321989 | $0.352313 | $0.321989 | $425,500 | $2,827,597 |