Рыночная кепка $2.23T
-0.3%
Объем 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
LandWolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00201225 | $0.0019719 | $0.00239203 | $0.00235621 | $2,492,398 | $20,122,245 |
| Aug-27 2024 | $0.00246745 | $0.00246745 | $0.00287839 | $0.00280474 | $2,313,980 | $24,674,170 |
| Aug-26 2024 | $0.00277191 | $0.00275523 | $0.00303432 | $0.00289062 | $1,679,773 | $27,718,813 |
| Aug-25 2024 | $0.00292665 | $0.00285847 | $0.00306504 | $0.00301079 | $2,866,192 | $29,266,173 |
| Aug-24 2024 | $0.00291603 | $0.00291603 | $0.00345985 | $0.00339904 | $2,587,634 | $29,159,916 |
| Aug-23 2024 | $0.00337738 | $0.00284492 | $0.0034001 | $0.00290175 | $2,909,332 | $33,773,347 |
| Aug-22 2024 | $0.00288259 | $0.00277061 | $0.00336887 | $0.00306564 | $2,294,951 | $28,825,566 |
| Aug-21 2024 | $0.00327114 | $0.00307711 | $0.00363242 | $0.00363242 | $3,048,946 | $32,710,962 |
| Aug-20 2024 | $0.00378509 | $0.00302037 | $0.0044663 | $0.00302037 | $2,511,785 | $37,850,467 |
| Aug-19 2024 | $0.00307574 | $0.00280487 | $0.00412603 | $0.00412603 | $3,044,765 | $30,757,005 |
| Aug-18 2024 | $0.00422948 | $0.00422948 | $0.00481872 | $0.00451836 | $2,213,828 | $42,294,259 |
| Aug-17 2024 | $0.00472405 | $0.00417856 | $0.00473458 | $0.0044585 | $2,640,510 | $47,239,920 |
| Aug-16 2024 | $0.00445353 | $0.00436434 | $0.00523084 | $0.00523084 | $3,214,948 | $44,534,704 |
| Aug-15 2024 | $0.00525664 | $0.00504634 | $0.0058741 | $0.00581248 | $2,590,619 | $52,565,754 |
| Aug-14 2024 | $0.00569982 | $0.00569982 | $0.00653882 | $0.00645345 | $2,120,391 | $56,997,513 |