Рыночная кепка $2.71T
0.39%
Объем 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Монеты
34.343
+2
Биржи
885
Последнее обновление
3 секунд тому назад
LandWolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | $109,969 |
| Mar-15 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,984 |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.00004301 | $0.00004299 | $0 | $109,984 |
| Mar-13 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.000043 | - | $429,866 |
| Mar-12 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.000043 | - | $429,996 |
| Mar-11 2026 | $0.00004301 | $0.00004299 | $0.00004301 | $0.000043 | - | $430,016 |
| Mar-10 2026 | $0.000043 | $0.000043 | $0.00004301 | $0.000043 | - | $429,960 |
| Mar-09 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.00004299 | - | $429,970 |
| Mar-08 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,928 |
| Mar-07 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,895 |
| Mar-06 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,919 |
| Mar-05 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,934 |
| Mar-04 2026 | $0.000043 | $0.00004299 | $0.00004302 | $0.000043 | - | $429,941 |
| Mar-03 2026 | $0.000043 | $0.00004298 | $0.000043 | $0.000043 | - | $429,956 |
| Mar-02 2026 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | - | $429,962 |