Рыночная кепка $2.10T
5.51%
Объем 24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
Монеты
28.389
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00056558 | $0.00056558 | $0.00062177 | $0.00062177 | $198 | - |
| Aug-04 2024 | $0.00062177 | $0.00061808 | $0.00066628 | $0.00066242 | $593 | - |
| Aug-03 2024 | $0.00066242 | $0.00066242 | $0.00069398 | $0.00069398 | $385 | - |
| Aug-02 2024 | $0.00069398 | $0.00069398 | $0.00076196 | $0.00073879 | $848 | - |
| Aug-01 2024 | $0.00073879 | $0.00073879 | $0.00077074 | $0.00077074 | $145 | - |
| Jul-31 2024 | $0.00077074 | $0.00075781 | $0.00077493 | $0.00075997 | $1,165 | - |
| Jul-30 2024 | $0.00076248 | $0.00072938 | $0.00076414 | $0.00074469 | $1,925 | - |
| Jul-29 2024 | $0.00074469 | $0.00068915 | $0.00074469 | $0.00068915 | $1,493 | - |
| Jul-28 2024 | $0.00068915 | $0.00066736 | $0.00069708 | $0.00067414 | $3,177 | - |
| Jul-27 2024 | $0.00068481 | $0.0006784 | $0.00068481 | $0.00068428 | $116 | - |
| Jul-26 2024 | $0.00068428 | $0.00066369 | $0.00068763 | $0.00066369 | $921 | - |
| Jul-25 2024 | $0.00065864 | $0.00064579 | $0.00066722 | $0.00066722 | $1,315 | - |
| Jul-24 2024 | $0.00066722 | $0.00066722 | $0.00070706 | $0.00070182 | $1,006 | - |
| Jul-23 2024 | $0.00070182 | $0.00070182 | $0.00071584 | $0.00071577 | $995 | - |
| Jul-22 2024 | $0.00071577 | $0.0007094 | $0.00072204 | $0.00072204 | $1,134 | - |