Рыночная кепка $2.26T
-5.06%
Объем 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00050794 | $0.00050794 | $0.00050794 | $0.00050794 | - | - |
| Aug-25 2024 | $0.00050794 | $0.0005055 | $0.00051081 | $0.0005055 | $65 | - |
| Aug-24 2024 | $0.0005055 | $0.00050274 | $0.00051473 | $0.00051473 | $1,350 | - |
| Aug-23 2024 | $0.00051473 | $0.00049974 | $0.00051473 | $0.00050562 | $577 | - |
| Aug-22 2024 | $0.00050562 | $0.00050562 | $0.00054607 | $0.0005373 | $2,100 | - |
| Aug-21 2024 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | - | - |
| Aug-20 2024 | $0.0005373 | $0.0005373 | $0.00054208 | $0.00054208 | $173 | - |
| Aug-19 2024 | $0.00054208 | $0.00054208 | $0.00054208 | $0.00054208 | - | - |
| Aug-18 2024 | $0.00054208 | $0.00054208 | $0.0005452 | $0.00054447 | $124 | - |
| Aug-17 2024 | $0.00054541 | $0.00054045 | $0.00058117 | $0.00058117 | $1,748 | - |
| Aug-16 2024 | $0.00058117 | $0.00056901 | $0.00058122 | $0.00056937 | $53 | - |
| Aug-15 2024 | $0.00056937 | $0.00056937 | $0.00059967 | $0.00059967 | $54 | - |
| Aug-14 2024 | $0.00059967 | $0.00059967 | $0.00061368 | $0.00060244 | $35 | - |
| Aug-13 2024 | $0.00060244 | $0.00058859 | $0.00060973 | $0.00060973 | $1,870 | - |
| Aug-12 2024 | $0.00055126 | $0.00055126 | $0.00055126 | $0.00055126 | - | - |