Рыночная кепка $2.49T
-3.18%
Объем 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Монеты
28.212
+23
Биржи
885
Последнее обновление
12 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00070182 | $0.00070182 | $0.00071584 | $0.00071577 | $995 | - |
| Jul-22 2024 | $0.00071577 | $0.0007094 | $0.00072204 | $0.00072204 | $1,134 | - |
| Jul-21 2024 | $0.00071767 | $0.00071437 | $0.00072222 | $0.00071719 | $261 | - |
| Jul-20 2024 | $0.00071719 | $0.00071719 | $0.00074848 | $0.00074848 | $1,253 | - |
| Jul-19 2024 | $0.0007502 | $0.0007461 | $0.00079122 | $0.00079122 | $2,414 | - |
| Jul-18 2024 | $0.00079122 | $0.00079122 | $0.00082363 | $0.00080298 | $2,861 | - |
| Jul-17 2024 | $0.00081263 | $0.00077218 | $0.00082438 | $0.00077226 | $4,520 | - |
| Jul-16 2024 | $0.00077226 | $0.00076389 | $0.00079455 | $0.00079111 | $2,955 | - |
| Jul-15 2024 | $0.00075685 | $0.00071759 | $0.00076116 | $0.00071759 | $992 | - |
| Jul-14 2024 | $0.00071759 | $0.0007008 | $0.00072872 | $0.00072872 | $2,729 | - |
| Jul-13 2024 | $0.00072025 | $0.00072025 | $0.00074695 | $0.00074695 | $1,758 | - |
| Jul-12 2024 | $0.00074695 | $0.00074581 | $0.00075653 | $0.00075653 | $655 | - |
| Jul-11 2024 | $0.00075653 | $0.00074076 | $0.00075653 | $0.00074906 | $672 | - |
| Jul-10 2024 | $0.00074906 | $0.00074906 | $0.00077364 | $0.00076696 | $1,677 | - |
| Jul-09 2024 | $0.00076696 | $0.00076469 | $0.00078519 | $0.00076846 | $811 | - |