Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
Jun-06 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
Jun-05 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
Jun-04 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
Jun-03 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
Jun-02 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
Jun-01 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $117,440,255,249,929 | $117,440,255,249,929 | - | - |
May-31 2025 | $117,440,255,249,929 | $117,440,255,249,929 | $148,808,243,860,730 | $148,808,243,860,730 | - | - |
May-30 2025 | $148,808,243,860,730 | $148,808,243,860,730 | $158,582,855,730,650 | $158,582,855,730,650 | - | - |
May-29 2025 | $158,582,855,730,650 | $158,582,855,730,650 | $194,959,289,319,700 | $160,958,919,292,460 | $5,028 | - |
May-28 2025 | $160,958,919,292,460 | $160,958,919,292,460 | $256,252,437,147,260 | $256,252,437,147,260 | - | - |
May-27 2025 | $256,252,437,147,260 | $256,252,437,147,260 | $256,382,834,242,019 | $256,382,834,242,019 | - | - |
May-26 2025 | $256,382,834,242,019 | $256,382,834,242,019 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
May-25 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
May-24 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,913,637,537,199 | $257,913,637,537,199 | - | - |