Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
35 секунд тому назад
LANDWOLF (LANDWOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-06 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-05 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-04 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-03 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-02 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-01 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $117,440,255,249,929 | $117,440,255,249,929 | - | - |
| May-31 2025 | $117,440,255,249,929 | $117,440,255,249,929 | $148,808,243,860,730 | $148,808,243,860,730 | - | - |
| May-30 2025 | $148,808,243,860,730 | $148,808,243,860,730 | $158,582,855,730,650 | $158,582,855,730,650 | - | - |
| May-29 2025 | $158,582,855,730,650 | $158,582,855,730,650 | $194,959,289,319,700 | $160,958,919,292,460 | $5,028 | - |
| May-28 2025 | $160,958,919,292,460 | $160,958,919,292,460 | $256,252,437,147,260 | $256,252,437,147,260 | - | - |
| May-27 2025 | $256,252,437,147,260 | $256,252,437,147,260 | $256,382,834,242,019 | $256,382,834,242,019 | - | - |
| May-26 2025 | $256,382,834,242,019 | $256,382,834,242,019 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-25 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-24 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,913,637,537,199 | $257,913,637,537,199 | - | - |