Рыночная кепка $2.10T
-0.97%
Объем 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 секунд тому назад
LANDWOLF (LANDWOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $161,240,514,616,020 | $153,828,574,129,580 | $161,240,514,616,020 | $153,828,574,129,580 | $15 | - |
| Aug-05 2024 | $153,828,574,129,580 | $153,828,574,129,580 | $190,996,203,829,150 | $190,996,203,829,150 | $188 | - |
| Aug-04 2024 | $190,996,203,829,150 | $190,996,203,829,150 | $197,226,056,316,170 | $195,576,761,662,250 | $264 | - |
| Aug-03 2024 | $195,576,761,662,250 | $193,760,263,169,290 | $203,207,651,215,000 | $198,473,153,080,320 | $2,546 | - |
| Aug-02 2024 | $198,473,153,080,320 | $198,473,153,080,320 | $210,115,595,647,670 | $210,115,595,647,670 | $20 | - |
| Aug-01 2024 | $210,115,595,647,670 | $210,115,595,647,670 | $232,047,339,591,660 | $232,047,339,591,660 | $386 | - |
| Jul-31 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | - | - |
| Jul-30 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | - | - |
| Jul-29 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $245,416,211,775,460 | $238,444,656,046,839 | $936 | - |
| Jul-28 2024 | $238,444,656,046,839 | $238,444,656,046,839 | $257,008,050,047,510 | $257,008,050,047,510 | $1,129 | - |
| Jul-27 2024 | $257,008,050,047,510 | $257,008,050,047,510 | $258,207,702,321,050 | $258,207,702,321,050 | $5 | - |
| Jul-26 2024 | $258,207,702,321,050 | $252,251,806,846,059 | $258,409,604,912,389 | $256,382,325,352,320 | $609 | - |
| Jul-25 2024 | $258,103,792,922,420 | $255,450,647,826,260 | $266,590,587,532,749 | $266,590,587,532,749 | $449 | - |
| Jul-24 2024 | $266,590,587,532,749 | $260,853,710,551,220 | $279,648,796,140,439 | $260,853,710,551,220 | $2,163 | - |
| Jul-23 2024 | $260,853,710,551,220 | $260,853,710,551,220 | $264,109,428,560,700 | $264,109,428,560,700 | $1,170 | - |