Рыночная кепка $2.18T
1.38%
Объем 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Монеты
28.740
+11
Биржи
885
Последнее обновление
15 секунд тому назад
LANDWOLF (LANDWOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $133,500,503,283,120 | $133,500,503,283,120 | $133,500,503,283,120 | $133,500,503,283,120 | - | - |
| Sep-10 2024 | $133,500,503,283,120 | $126,356,137,335,140 | $134,267,443,564,209 | $126,356,137,335,140 | $424 | - |
| Sep-09 2024 | $126,356,137,335,140 | $126,356,137,335,140 | $131,515,374,754,669 | $131,515,374,754,669 | $108 | - |
| Sep-08 2024 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | - | - |
| Sep-07 2024 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | - | - |
| Sep-06 2024 | $131,515,374,754,669 | $131,515,374,754,669 | $135,215,329,477,320 | $135,215,329,477,320 | $4 | - |
| Sep-05 2024 | $135,215,329,477,320 | $135,215,329,477,320 | $135,215,329,477,320 | $135,215,329,477,320 | - | - |
| Sep-04 2024 | $135,215,329,477,320 | $135,215,329,477,320 | $135,215,329,477,320 | $135,215,329,477,320 | - | - |
| Sep-03 2024 | $135,215,329,477,320 | $134,348,552,212,780 | $140,613,909,188,869 | $138,410,362,534,440 | $781 | - |
| Sep-02 2024 | $138,410,362,534,440 | $129,245,694,596,500 | $138,410,362,534,440 | $134,045,006,556,760 | $701 | - |
| Sep-01 2024 | $134,045,006,556,760 | $134,045,006,556,760 | $134,045,006,556,760 | $134,045,006,556,760 | - | - |
| Aug-31 2024 | $134,045,006,556,760 | $134,045,006,556,760 | $136,248,576,220,400 | $136,248,576,220,400 | $59 | - |
| Aug-30 2024 | $136,248,576,220,400 | $136,248,576,220,400 | $136,248,576,220,400 | $136,248,576,220,400 | - | - |
| Aug-29 2024 | $136,248,576,220,400 | $136,248,576,220,400 | $140,041,300,540,420 | $140,041,300,540,420 | $261 | - |
| Aug-28 2024 | $140,041,300,540,420 | $132,029,709,397,560 | $140,765,488,013,450 | $140,765,488,013,450 | $1,038 | - |