Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | $135,418,788,779,580 | - | - |
Sep-25 2024 | $135,418,788,779,580 | $135,418,788,779,580 | $136,742,009,846,460 | $136,742,009,846,460 | $47 | - |
Sep-24 2024 | $136,742,009,846,460 | $136,742,009,846,460 | $139,206,485,036,850 | $139,206,485,036,850 | $137 | - |
Sep-23 2024 | $139,206,485,036,850 | $135,061,992,616,160 | $139,206,485,036,850 | $135,061,992,616,160 | $9 | - |
Sep-22 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | $135,061,992,616,160 | - | - |
Sep-21 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $136,911,123,697,489 | $136,911,123,697,489 | $44 | - |
Sep-20 2024 | $136,911,123,697,489 | $130,789,580,096,320 | $136,911,123,697,489 | $130,789,580,096,320 | $495 | - |
Sep-19 2024 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | - | - |
Sep-18 2024 | $126,333,447,175,130 | $120,997,639,760,900 | $126,333,447,175,130 | $124,197,993,470,700 | $630 | - |
Sep-17 2024 | $124,197,993,470,700 | $124,197,993,470,700 | $134,262,963,396,290 | $134,262,963,396,290 | $785 | - |
Sep-16 2024 | $134,262,963,396,290 | $134,262,963,396,290 | $142,109,026,477,370 | $142,109,026,477,370 | $9 | - |
Sep-15 2024 | $142,109,026,477,370 | $142,109,026,477,370 | $142,109,026,477,370 | $142,109,026,477,370 | - | - |
Sep-14 2024 | $142,109,026,477,370 | $132,608,921,989,620 | $142,109,026,477,370 | $132,608,921,989,620 | $572 | - |
Sep-13 2024 | $132,608,921,989,620 | $129,136,637,086,290 | $132,608,921,989,620 | $129,136,637,086,290 | $417 | - |
Sep-12 2024 | $129,136,637,086,290 | $129,136,637,086,290 | $137,866,055,484,110 | $133,500,503,283,120 | $1,027 | - |