Рыночная кепка $4.24T
1.51%
Объем 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Монеты
33.113
+15
Биржи
885
Последнее обновление
1 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004328 | $0.00004186 | $0.00004486 | $0.00004329 | $2,141,749 | $39,047,585 |
| Sep-09 2025 | $0.00004326 | $0.00004231 | $0.00004504 | $0.00004285 | $2,073,433 | $39,036,404 |
| Sep-08 2025 | $0.00004313 | $0.00004117 | $0.00004322 | $0.00004139 | $2,086,892 | $38,915,005 |
| Sep-07 2025 | $0.00004134 | $0.00004057 | $0.00004203 | $0.00004092 | $1,132,076 | $37,301,497 |
| Sep-06 2025 | $0.0000409 | $0.00004081 | $0.00004241 | $0.00004149 | $1,760,539 | $36,899,346 |
| Sep-05 2025 | $0.00004143 | $0.00004072 | $0.00004243 | $0.00004107 | $1,634,286 | $37,377,397 |
| Sep-04 2025 | $0.00004159 | $0.00004076 | $0.00004441 | $0.00004416 | $1,801,444 | $37,525,230 |
| Sep-03 2025 | $0.00004417 | $0.00004092 | $0.00004418 | $0.00004108 | $1,590,889 | $39,856,710 |
| Sep-02 2025 | $0.00004115 | $0.00004042 | $0.00004271 | $0.00004042 | $2,148,699 | $37,125,367 |
| Sep-01 2025 | $0.00003996 | $0.00003981 | $0.00004238 | $0.00004223 | $1,708,610 | $36,057,357 |
| Aug-31 2025 | $0.00004318 | $0.00004202 | $0.00004498 | $0.00004202 | $1,980,880 | $38,963,615 |
| Aug-30 2025 | $0.00004177 | $0.00004057 | $0.00004231 | $0.00004171 | $1,738,252 | $37,686,298 |
| Aug-29 2025 | $0.00004154 | $0.00004067 | $0.00004301 | $0.00004301 | $1,789,768 | $37,482,354 |
| Aug-28 2025 | $0.00004301 | $0.00004286 | $0.00004601 | $0.0000439 | $2,057,136 | $38,805,753 |
| Aug-27 2025 | $0.0000441 | $0.0000441 | $0.00004736 | $0.00004736 | $1,948,582 | $39,788,568 |