Рыночная кепка $2.23T
2.12%
Объем 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
LADA (LADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-14 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-13 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-12 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-11 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-10 2024 | $0.0000079087 | $0.0000079087 | $0.0000085077 | $0.0000085077 | $24 | - |
| Jun-09 2024 | $0.0000085077 | $0.0000085077 | $0.0000085776 | $0.0000085776 | $5 | - |
| Jun-08 2024 | $0.0000085776 | $0.0000085776 | $0.0000088311 | $0.0000088311 | $42 | - |
| Jun-07 2024 | $0.0000088311 | $0.0000087186 | $0.0000088311 | $0.0000087186 | $2 | - |
| Jun-06 2024 | $0.0000087186 | $0.0000087186 | $0.0000087186 | $0.0000087186 | - | - |
| Jun-05 2024 | $0.0000087186 | $0.0000085065 | $0.0000087186 | $0.0000085065 | $7 | - |
| Jun-04 2024 | $0.0000085065 | $0.000008065 | $0.0000085065 | $0.000008065 | $81 | - |
| Jun-03 2024 | $0.000008065 | $0.0000078463 | $0.000008065 | $0.0000078807 | $16 | - |
| Jun-02 2024 | $0.0000078807 | $0.0000078807 | $0.0000078807 | $0.0000078807 | - | - |
| Jun-01 2024 | $0.0000078807 | $0.0000077881 | $0.0000078807 | $0.0000077881 | $6 | - |