Рыночная кепка $2.42T
4.28%
Объем 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Монеты
28.570
+6
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |