Рыночная кепка $3.17T
-0.6%
Объем 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
L7 DEX (LSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.016512 | $0.015087 | $0.016767 | $0.015119 | - | $676,052 |
| Dec-25 2025 | $0.015119 | $0.011334 | $0.015142 | $0.011334 | - | $619,020 |
| Dec-24 2025 | $0.011334 | $0.011334 | $0.011395 | $0.011395 | - | $464,067 |
| Dec-23 2025 | $0.011395 | $0.00868698 | $0.0114 | $0.00868798 | - | $466,543 |
| Dec-22 2025 | $0.00863784 | $0.0071006 | $0.015558 | $0.0071006 | - | $353,647 |
| Dec-21 2025 | $0.0071006 | $0.0071006 | $0.00713375 | $0.00713375 | - | $290,710 |
| Dec-20 2025 | $0.00713375 | $0.0070985 | $0.00713375 | $0.0070985 | - | $292,067 |
| Dec-19 2025 | $0.0070985 | $0.00665026 | $0.00753832 | $0.00753832 | - | $290,624 |
| Dec-18 2025 | $0.00753832 | $0.00753832 | $0.014483 | $0.00990098 | $70 | $308,631 |
| Dec-17 2025 | $0.00990098 | $0.00654145 | $0.011263 | $0.00654145 | - | $405,362 |
| Dec-16 2025 | $0.00654145 | $0.00654145 | $0.00654888 | $0.00654888 | - | $267,817 |
| Dec-15 2025 | $0.00654888 | $0.00654888 | $0.00665183 | $0.00665183 | - | $268,122 |
| Dec-14 2025 | $0.00665183 | $0.00665183 | $0.00665183 | $0.00665183 | - | $272,337 |
| Dec-13 2025 | $0.00665183 | $0.00664917 | $0.00665183 | $0.00665 | - | $272,337 |
| Dec-12 2025 | $0.00665 | $0.00446988 | $0.00882264 | $0.00446988 | $20 | $272,262 |