Рыночная кепка $2.39T
-0.6%
Объем 24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
Монеты
28.359
+19
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00585201 | $0.00528754 | $0.00843912 | $0.00620254 | $558,569 | $239,591 |
Jul-31 2024 | $0.00630818 | $0.00388926 | $0.00783429 | $0.00410981 | $478,076 | $258,267 |
Jul-30 2024 | $0.0046211 | $0.00450224 | $0.00554336 | $0.00554336 | $354,603 | $189,196 |
Jul-29 2024 | $0.00553254 | $0.00551482 | $0.00697603 | $0.00656027 | $354,339 | $226,511 |
Jul-28 2024 | $0.00712331 | $0.00712331 | $0.00940795 | $0.00911888 | $341,896 | $291,640 |
Jul-27 2024 | $0.00900647 | $0.00860264 | $0.00962474 | $0.00890707 | $317,970 | $368,739 |
Jul-26 2024 | $0.00897128 | $0.00874932 | $0.010808 | $0.0095556 | $361,323 | $367,299 |
Jul-25 2024 | $0.00901397 | $0.00882262 | $0.010888 | $0.010888 | $319,058 | $369,046 |
Jul-24 2024 | $0.010938 | $0.010843 | $0.013211 | $0.012783 | $338,395 | $447,849 |
Jul-23 2024 | $0.012488 | $0.012155 | $0.016135 | $0.015741 | $370,505 | $511,296 |
Jul-22 2024 | $0.015939 | $0.015827 | $0.020303 | $0.020303 | $439,999 | $652,577 |
Jul-21 2024 | $0.020665 | $0.019576 | $0.023414 | $0.022034 | $473,675 | $846,078 |
Jul-20 2024 | $0.021483 | $0.021483 | $0.031709 | $0.031709 | $494,660 | $879,555 |
Jul-19 2024 | $0.02764 | $0.024028 | $0.030808 | $0.030418 | $473,772 | $1,131,665 |
Jul-18 2024 | $0.030764 | $0.030764 | $0.035524 | $0.033412 | $496,405 | $1,259,528 |