Рыночная кепка $2.48T
-1.88%
Объем 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Монеты
34.237
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Kylin (KYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-09 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-08 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-07 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-06 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-05 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-04 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-03 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-02 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Apr-01 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-31 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-30 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-29 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-28 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |
| Mar-27 2025 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $3,540,705 |