Рыночная кепка $2.18T
-2.03%
Объем 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Монеты
28.652
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kylin (KYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010331 | $0.010296 | $0.01037 | $0.010358 | - | $2,792,274 |
| Aug-30 2024 | $0.010358 | $0.010204 | $0.010371 | $0.010357 | - | $2,799,392 |
| Aug-29 2024 | $0.010378 | $0.010348 | $0.010495 | $0.010379 | - | $2,804,869 |
| Aug-28 2024 | $0.01037 | $0.010168 | $0.010396 | $0.010174 | - | $2,802,701 |
| Aug-27 2024 | $0.010213 | $0.010193 | $0.010769 | $0.010741 | - | $2,760,414 |
| Aug-26 2024 | $0.010743 | $0.010717 | $0.010908 | $0.010908 | - | $2,903,609 |
| Aug-25 2024 | $0.01095 | $0.010887 | $0.010987 | $0.010932 | - | $2,959,502 |
| Aug-24 2024 | $0.010916 | $0.010891 | $0.011035 | $0.010918 | - | $2,950,182 |
| Aug-23 2024 | $0.010934 | $0.010603 | $0.010964 | $0.010603 | - | $2,955,161 |
| Aug-22 2024 | $0.010589 | $0.010542 | $0.010631 | $0.01061 | - | $2,861,940 |
| Aug-21 2024 | $0.010617 | $0.010485 | $0.010666 | $0.010485 | - | $2,869,613 |
| Aug-20 2024 | $0.010503 | $0.010447 | $0.010733 | $0.010613 | - | $2,838,764 |
| Aug-19 2024 | $0.010581 | $0.010489 | $0.010639 | $0.010577 | - | $2,859,805 |
| Aug-18 2024 | $0.010628 | $0.010549 | $0.010727 | $0.010573 | - | $2,872,471 |
| Aug-17 2024 | $0.010566 | $0.010518 | $0.010596 | $0.010518 | - | $2,855,769 |