Рыночная кепка $2.22T
-6.35%
Объем 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jul-02 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jul-01 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-30 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-29 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-28 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-27 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-26 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-25 2024 | $0.00060997 | $0.00059807 | $0.00061028 | $0.00059857 | - | $5,793 |
Jun-24 2024 | $0.00059695 | $0.00058696 | $0.00061183 | $0.00061169 | - | $5,669 |
Jun-23 2024 | $0.00061202 | $0.00061202 | $0.00062779 | $0.00062543 | - | $5,812 |
Jun-22 2024 | $0.00062581 | $0.00062388 | $0.00062892 | $0.00062892 | - | $5,943 |
Jun-21 2024 | $0.00062931 | $0.00062214 | $0.00062957 | $0.00062852 | - | $5,977 |
Jun-20 2024 | $0.00062916 | $0.00062808 | $0.00064305 | $0.00063616 | - | $5,975 |
Jun-19 2024 | $0.00063684 | $0.00062182 | $0.00063684 | $0.00062182 | - | $6,048 |