Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 секунд тому назад
Kulu the Pangolin (KULU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002465 | $0.00002465 | $0.00002466 | $0.00002466 | - | - |
| Jul-13 2025 | $0.00002466 | $0.00002466 | $0.00002493 | $0.00002493 | - | - |
| Jul-12 2025 | $0.00002493 | $0.00002493 | $0.00002615 | $0.00002615 | - | - |
| Jul-11 2025 | $0.00002615 | $0.00002538 | $0.00002615 | $0.00002538 | - | - |
| Jul-10 2025 | $0.00002538 | $0.00002538 | $0.00002752 | $0.00002752 | - | - |
| Jul-09 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Jul-08 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Jul-07 2025 | $0.00002752 | $0.00002718 | $0.00002752 | $0.00002718 | - | - |
| Jul-06 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | - | - |
| Jul-05 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | - | - |
| Jul-04 2025 | $0.00002718 | $0.00002718 | $0.00002787 | $0.00002787 | - | - |
| Jul-03 2025 | $0.00002787 | $0.00002787 | $0.00002787 | $0.00002787 | - | - |
| Jul-02 2025 | $0.00002787 | $0.00002691 | $0.00002787 | $0.00002691 | - | - |
| Jul-01 2025 | $0.00002691 | $0.00002664 | $0.00002791 | $0.00002729 | $2,545 | - |
| Jun-30 2025 | $0.00002729 | $0.00002727 | $0.00002729 | $0.00002728 | - | - |