Рыночная кепка $3.25T
-2.97%
Объем 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Монеты
33.766
+6
Биржи
885
Последнее обновление
22 секунд тому назад
Kujira (KUJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.079652 | $0.079016 | $0.084037 | $0.079018 | $297 | $9,745,487 |
| Dec-03 2025 | $0.079019 | $0.076274 | $0.087136 | $0.076507 | - | $9,668,066 |
| Dec-02 2025 | $0.074731 | $0.072139 | $0.074787 | $0.072757 | - | $9,143,436 |
| Dec-01 2025 | $0.072714 | $0.071478 | $0.08515 | $0.077359 | $542 | $8,896,656 |
| Nov-30 2025 | $0.077359 | $0.06138 | $0.077512 | $0.061485 | $452 | $9,464,926 |
| Nov-29 2025 | $0.061485 | $0.061485 | $0.065551 | $0.062726 | - | $7,522,726 |
| Nov-28 2025 | $0.062726 | $0.061844 | $0.06545 | $0.06545 | - | $7,674,581 |
| Nov-27 2025 | $0.06545 | $0.059988 | $0.066188 | $0.06525 | $357 | $8,007,882 |
| Nov-26 2025 | $0.06525 | $0.06351 | $0.069933 | $0.068959 | - | $7,983,442 |
| Nov-25 2025 | $0.068959 | $0.064635 | $0.07037 | $0.064686 | - | $8,437,215 |
| Nov-24 2025 | $0.064683 | $0.063006 | $0.074553 | $0.063006 | $272 | $7,914,040 |
| Nov-23 2025 | $0.062819 | $0.062819 | $0.070849 | $0.070009 | $681 | $7,685,896 |
| Nov-22 2025 | $0.07001 | $0.066131 | $0.072448 | $0.072447 | - | $8,565,712 |
| Nov-21 2025 | $0.07159 | $0.065531 | $0.085557 | $0.085301 | $1,154 | $8,759,070 |
| Nov-20 2025 | $0.083396 | $0.081879 | $0.086287 | $0.085074 | - | $10,203,524 |