Рыночная кепка $2.42T
2.43%
Объем 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Монеты
34.260
+5
Биржи
885
Последнее обновление
35 секунд тому назад
Kujira (KUJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.02879 | $0.02879 | $0.035092 | $0.035092 | $98 | $3,522,510 |
| Feb-23 2026 | $0.029731 | $0.029731 | $0.031605 | $0.03121 | - | $3,637,701 |
| Feb-22 2026 | $0.025477 | $0.025451 | $0.027322 | $0.027322 | - | $3,117,172 |
| Feb-21 2026 | $0.027322 | $0.027187 | $0.028449 | $0.027999 | - | $3,342,930 |
| Feb-20 2026 | $0.027999 | $0.027658 | $0.031111 | $0.03038 | - | $3,425,682 |
| Feb-19 2026 | $0.029832 | $0.029247 | $0.031809 | $0.031583 | - | $3,649,952 |
| Feb-18 2026 | $0.031583 | $0.030316 | $0.036539 | $0.033431 | $303 | $3,864,293 |
| Feb-17 2026 | $0.033431 | $0.032095 | $0.034161 | $0.033988 | - | $4,090,299 |
| Feb-16 2026 | $0.033509 | $0.031597 | $0.033509 | $0.031647 | $31 | $4,099,923 |
| Feb-15 2026 | $0.031463 | $0.030838 | $0.032904 | $0.032904 | - | $3,849,496 |
| Feb-14 2026 | $0.032904 | $0.031046 | $0.032946 | $0.031183 | $160 | $4,025,860 |
| Feb-13 2026 | $0.03126 | $0.027069 | $0.033707 | $0.033707 | - | $3,824,677 |
| Feb-12 2026 | $0.032794 | $0.032038 | $0.033566 | $0.032038 | - | $4,012,439 |
| Feb-11 2026 | $0.032038 | $0.029344 | $0.032732 | $0.032732 | $85 | $3,919,951 |
| Feb-10 2026 | $0.032732 | $0.030049 | $0.039965 | $0.030648 | - | $4,004,825 |