Рыночная кепка $2.59T
0.36%
Объем 24h $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Монеты
28.209
+34
Биржи
885
Последнее обновление
15 секунд тому назад
KuCoin Token - Shares (KCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $9.821 | $9.708 | $9.831 | $9.753 | $1,069,007 | $938,389,466 |
| Jul-22 2024 | $9.751 | $9.740 | $10.02 | $9.936 | $939,049 | $931,632,333 |
| Jul-21 2024 | $9.935 | $9.789 | $10.03 | $9.860 | $947,887 | $949,283,440 |
| Jul-20 2024 | $9.858 | $9.780 | $9.993 | $9.945 | $684,876 | $941,912,714 |
| Jul-19 2024 | $9.946 | $9.568 | $9.952 | $9.605 | $1,264,740 | $950,267,046 |
| Jul-18 2024 | $9.603 | $9.570 | $9.850 | $9.641 | $1,402,585 | $917,546,614 |
| Jul-17 2024 | $9.634 | $9.604 | $9.781 | $9.673 | $1,008,197 | $920,505,648 |
| Jul-16 2024 | $9.672 | $9.423 | $9.698 | $9.594 | $1,626,219 | $924,088,222 |
| Jul-15 2024 | $9.594 | $9.252 | $9.595 | $9.252 | $1,472,855 | $916,638,010 |
| Jul-14 2024 | $9.245 | $9.175 | $9.259 | $9.211 | $767,472 | $883,329,688 |
| Jul-13 2024 | $9.211 | $9.079 | $9.215 | $9.090 | $655,294 | $880,055,631 |
| Jul-12 2024 | $9.092 | $8.995 | $9.110 | $9.029 | $761,437 | $868,654,989 |
| Jul-11 2024 | $9.026 | $8.918 | $9.160 | $8.928 | $910,152 | $862,364,691 |
| Jul-10 2024 | $8.925 | $8.917 | $9.158 | $9.061 | $1,217,799 | $852,781,399 |
| Jul-09 2024 | $9.060 | $8.984 | $9.083 | $8.999 | $932,498 | $865,651,368 |