Рыночная кепка $3.89T
-1.51%
Объем 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Монеты
32.419
+18
Биржи
885
Последнее обновление
2 минут тому назад
Kryptonite (SEILOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0010399 | $0.0010252 | $0.00108839 | $0.00108755 | $162,932 | - |
| Jul-12 2025 | $0.00105996 | $0.0010389 | $0.0010971 | $0.00106288 | $167,739 | - |
| Jul-11 2025 | $0.00108145 | $0.00102896 | $0.00112374 | $0.00108705 | $181,582 | - |
| Jul-10 2025 | $0.00107697 | $0.00097445 | $0.00107697 | $0.00097445 | $182,278 | - |
| Jul-09 2025 | $0.0010369 | $0.00091241 | $0.00104054 | $0.00091479 | $203,902 | - |
| Jul-08 2025 | $0.00091974 | $0.00091392 | $0.00096191 | $0.000938 | $182,498 | - |
| Jul-07 2025 | $0.00093824 | $0.00093334 | $0.00096346 | $0.00093914 | $159,225 | - |
| Jul-06 2025 | $0.00092155 | $0.00090564 | $0.00096038 | $0.00095626 | $167,633 | - |
| Jul-05 2025 | $0.00095008 | $0.00094366 | $0.00098128 | $0.00094852 | $169,145 | - |
| Jul-04 2025 | $0.00094376 | $0.00092591 | $0.000976 | $0.00095374 | $144,361 | - |
| Jul-03 2025 | $0.00095523 | $0.00095523 | $0.00097812 | $0.00095982 | $136,666 | - |
| Jul-02 2025 | $0.00095975 | $0.00094457 | $0.00096678 | $0.00094883 | $143,318 | - |
| Jul-01 2025 | $0.00095364 | $0.00094033 | $0.00096329 | $0.00095134 | $136,356 | - |
| Jun-30 2025 | $0.0009524 | $0.00095177 | $0.0009841 | $0.00095928 | $140,130 | - |
| Jun-29 2025 | $0.00095985 | $0.00095078 | $0.00100634 | $0.00100352 | $137,519 | - |