Рыночная кепка $3.49T
0.28%
Объем 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Монеты
33.670
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Kryptonite (SEILOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00036664 | $0.00034949 | $0.00037588 | $0.00035795 | $9,447 | - |
| Nov-13 2025 | $0.00035971 | $0.00035962 | $0.0003827 | $0.00036928 | $9,913 | - |
| Nov-12 2025 | $0.0003688 | $0.00036859 | $0.00038639 | $0.00038048 | $9,139 | - |
| Nov-11 2025 | $0.00038043 | $0.00037502 | $0.00040773 | $0.00039309 | $9,878 | - |
| Nov-10 2025 | $0.00040887 | $0.00039135 | $0.00041307 | $0.00039711 | $10,284 | - |
| Nov-09 2025 | $0.00039647 | $0.00037529 | $0.000398 | $0.00038752 | $9,748 | - |
| Nov-08 2025 | $0.00038414 | $0.00037915 | $0.00040305 | $0.000403 | $10,080 | - |
| Nov-07 2025 | $0.00040243 | $0.0003669 | $0.00040906 | $0.00036826 | $11,540 | - |
| Nov-06 2025 | $0.00036977 | $0.00036977 | $0.00038546 | $0.00038511 | $10,141 | - |
| Nov-05 2025 | $0.00037695 | $0.00035717 | $0.00038985 | $0.00038703 | $10,573 | - |
| Nov-04 2025 | $0.00038698 | $0.00037097 | $0.00042494 | $0.00041841 | $11,195 | - |
| Nov-03 2025 | $0.00042207 | $0.00040101 | $0.0004233 | $0.00041748 | $11,590 | - |
| Nov-02 2025 | $0.0004188 | $0.00040922 | $0.00043265 | $0.00043234 | $11,845 | - |
| Nov-01 2025 | $0.0004373 | $0.00041016 | $0.0004373 | $0.00041648 | $11,220 | - |
| Oct-31 2025 | $0.00041664 | $0.00039175 | $0.00042145 | $0.00039258 | $10,487 | - |