Рыночная кепка $3.47T
0.81%
Объем 24h $130.94B
-64.28%
BTC % 54.81%
-0.32%
ETH % 11.51%
0.17%
Монеты
34.057
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Kryptonite (SEILOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007464 | $0.00007464 | $0.00007645 | $0.00007645 | - | - |
| Jan-15 2026 | $0.00007645 | $0.00007645 | $0.0000794 | $0.0000794 | - | - |
| Jan-14 2026 | $0.0000794 | $0.00005355 | $0.0001493 | $0.0001493 | $2,028 | - |
| Jan-13 2026 | $0.00007247 | $0.00007247 | $0.00018412 | $0.00016486 | $6,304 | - |
| Jan-12 2026 | $0.00015126 | $0.00014926 | $0.0001711 | $0.00016876 | $106 | - |
| Jan-11 2026 | $0.00016873 | $0.00015369 | $0.0002297 | $0.00015906 | $2,490 | - |
| Jan-10 2026 | $0.00015906 | $0.00015906 | $0.0002995 | $0.00023338 | $1,138 | - |
| Jan-09 2026 | $0.0002334 | $0.00019578 | $0.00029084 | $0.0002793 | $12,041 | - |
| Jan-08 2026 | $0.00022983 | $0.00019045 | $0.00023692 | $0.00019229 | $1,159 | - |
| Jan-07 2026 | $0.00020226 | $0.00018365 | $0.00027103 | $0.00026937 | $3,745 | - |
| Jan-06 2026 | $0.00023626 | $0.00021071 | $0.00030257 | $0.00026234 | $7,693 | - |
| Jan-05 2026 | $0.00026239 | $0.00024651 | $0.00028026 | $0.00024988 | $6,733 | - |
| Jan-04 2026 | $0.00024982 | $0.00024558 | $0.00026987 | $0.00026776 | $764 | - |
| Jan-03 2026 | $0.00026698 | $0.00024795 | $0.00027113 | $0.0002502 | $9,652 | - |
| Jan-02 2026 | $0.00025009 | $0.00023704 | $0.00025828 | $0.00023704 | $12,284 | - |