Рыночная кепка $2.57T
-0.66%
Объем 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kryptonite (SEILOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000377 | $0.00003627 | $0.0000377 | $0.00003768 | - | - |
| Feb-05 2026 | $0.00003693 | $0.00003693 | $0.00004363 | $0.00004363 | - | - |
| Feb-04 2026 | $0.00004363 | $0.00004363 | $0.00004411 | $0.00004411 | - | - |
| Feb-03 2026 | $0.00004411 | $0.00004276 | $0.00004411 | $0.00004276 | - | - |
| Feb-02 2026 | $0.00004276 | $0.00004269 | $0.00004276 | $0.00004269 | - | - |
| Feb-01 2026 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
| Jan-31 2026 | $0.00004269 | $0.00004269 | $0.00004833 | $0.00004833 | - | - |
| Jan-30 2026 | $0.00004833 | $0.00004833 | $0.00005429 | $0.00005429 | $29 | - |
| Jan-29 2026 | $0.00005429 | $0.00005429 | $0.00005429 | $0.00005429 | - | - |
| Jan-28 2026 | $0.00005429 | $0.00005389 | $0.00005507 | $0.00005389 | - | - |
| Jan-27 2026 | $0.00005389 | $0.00005389 | $0.00005415 | $0.00005415 | - | - |
| Jan-26 2026 | $0.00005399 | $0.00005207 | $0.00005399 | $0.00005207 | - | - |
| Jan-25 2026 | $0.00005207 | $0.00005207 | $0.00005819 | $0.00005819 | - | - |
| Jan-24 2026 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Jan-23 2026 | $0.00005819 | $0.00005578 | $0.00005819 | $0.00005578 | - | - |