Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
27 секунд тому назад
Kryptonite (SEILOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004224 | $0.00003866 | $0.00004224 | $0.00003866 | - | - |
| Apr-08 2026 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Apr-07 2026 | $0.00003866 | $0.00003866 | $0.00004124 | $0.00004124 | - | - |
| Apr-06 2026 | $0.00004124 | $0.00004124 | $0.00004143 | $0.00004143 | - | - |
| Apr-05 2026 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Apr-04 2026 | $0.00004143 | $0.00004143 | $0.00004397 | $0.00004397 | - | - |
| Apr-03 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Apr-02 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Apr-01 2026 | $0.00004397 | $0.0000413 | $0.00004397 | $0.0000413 | - | - |
| Mar-31 2026 | $0.0000413 | $0.0000413 | $0.00004343 | $0.00004343 | - | - |
| Mar-30 2026 | $0.00004343 | $0.00004343 | $0.00004427 | $0.00004427 | - | - |
| Mar-29 2026 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Mar-28 2026 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Mar-27 2026 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Mar-26 2026 | $0.00004427 | $0.00004427 | $0.00004753 | $0.00004753 | - | - |