Рыночная кепка $3.27T
-2.72%
Объем 24h $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Монеты
33.766
+6
Биржи
885
Последнее обновление
23 секунд тому назад
Kryptonite (SEILOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021227 | $0.0002118 | $0.00022776 | $0.00022036 | $10,281 | - |
| Dec-04 2025 | $0.00022154 | $0.00021303 | $0.00023153 | $0.00022935 | $11,740 | - |
| Dec-03 2025 | $0.0002139 | $0.00021384 | $0.00027695 | $0.00027123 | $13,917 | - |
| Dec-02 2025 | $0.00027157 | $0.00026005 | $0.00027631 | $0.00026456 | $14,127 | - |
| Dec-01 2025 | $0.00026446 | $0.00026005 | $0.00028496 | $0.00028363 | $13,636 | - |
| Nov-30 2025 | $0.0002846 | $0.00028117 | $0.00030077 | $0.00029607 | $13,925 | - |
| Nov-29 2025 | $0.00027444 | $0.00026805 | $0.00029147 | $0.00026805 | $18,492 | - |
| Nov-28 2025 | $0.00026809 | $0.00026809 | $0.00033245 | $0.00028046 | $20,045 | - |
| Nov-27 2025 | $0.00027716 | $0.00026855 | $0.0002827 | $0.00028152 | $12,612 | - |
| Nov-26 2025 | $0.00028943 | $0.00027387 | $0.00029151 | $0.00027562 | $12,289 | - |
| Nov-25 2025 | $0.00027568 | $0.00026754 | $0.00028296 | $0.00027583 | $5,367 | - |
| Nov-24 2025 | $0.00027582 | $0.00026592 | $0.00027768 | $0.00027507 | $7,039 | - |
| Nov-23 2025 | $0.00027593 | $0.00027399 | $0.00028937 | $0.00027692 | $13,537 | - |
| Nov-22 2025 | $0.00027778 | $0.00027078 | $0.00033086 | $0.00027105 | $12,745 | - |
| Nov-21 2025 | $0.00027105 | $0.00026096 | $0.00030612 | $0.00030543 | $9,168 | - |