Рыночная кепка $2.18T
-1.64%
Объем 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kryptonite (SEILOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012606 | $0.012587 | $0.012813 | $0.012782 | $11,968 | - |
| Aug-30 2024 | $0.012764 | $0.012644 | $0.01296 | $0.012854 | $25,747 | - |
| Aug-29 2024 | $0.012873 | $0.012864 | $0.013135 | $0.013135 | $20,778 | - |
| Aug-28 2024 | $0.013043 | $0.012568 | $0.013266 | $0.012927 | $127,960 | - |
| Aug-27 2024 | $0.012928 | $0.012928 | $0.013476 | $0.01338 | $46,134 | - |
| Aug-26 2024 | $0.013384 | $0.013384 | $0.013989 | $0.013989 | $145,438 | - |
| Aug-25 2024 | $0.013975 | $0.013975 | $0.014582 | $0.014215 | $47,234 | - |
| Aug-24 2024 | $0.014442 | $0.014016 | $0.015427 | $0.014016 | $285,579 | - |
| Aug-23 2024 | $0.013936 | $0.012843 | $0.013955 | $0.012843 | $70,188 | - |
| Aug-22 2024 | $0.012938 | $0.012938 | $0.013338 | $0.012989 | $55,203 | - |
| Aug-21 2024 | $0.012986 | $0.012729 | $0.013149 | $0.013149 | $21,917 | - |
| Aug-20 2024 | $0.01312 | $0.013101 | $0.013665 | $0.013278 | $34,628 | - |
| Aug-19 2024 | $0.013304 | $0.013086 | $0.013619 | $0.013619 | $24,742 | - |
| Aug-18 2024 | $0.013764 | $0.013643 | $0.013805 | $0.013749 | $12,155 | - |
| Aug-17 2024 | $0.013738 | $0.013662 | $0.013828 | $0.013762 | $14,690 | - |