Рыночная кепка $2.41T
4.97%
Объем 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-24 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-23 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-22 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-21 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-20 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-19 2022 | $248,011,731,120,000 | $247,469,248,240,000 | $248,011,731,120,000 | $247,469,248,240,000 | - | - |
Oct-18 2022 | $247,469,248,240,000 | $244,865,254,800,000 | $250,141,036,650,000 | $249,257,063,089,999 | - | - |
Oct-17 2022 | $249,257,063,089,999 | $247,243,176,980,000 | $252,115,698,500,000 | $252,115,698,500,000 | $72 | - |
Oct-16 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
Oct-15 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
Oct-14 2022 | $252,115,698,500,000 | $249,883,974,029,999 | $254,780,586,500,000 | $250,059,355,650,000 | - | - |
Oct-13 2022 | $250,059,355,650,000 | $237,985,962,710,000 | $254,137,255,340,000 | $254,137,255,340,000 | $13 | - |
Oct-12 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |
Oct-11 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |