Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kromatika (KROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011919 | $0.011848 | $0.01192 | $0.011848 | - | $956,922 |
| Oct-03 2025 | $0.011848 | $0.011309 | $0.011848 | $0.011309 | - | $951,207 |
| Oct-02 2025 | $0.011309 | $0.011118 | $0.011309 | $0.011118 | - | $907,936 |
| Oct-01 2025 | $0.011118 | $0.01035 | $0.011126 | $0.01035 | - | $892,564 |
| Sep-30 2025 | $0.01035 | $0.01035 | $0.011023 | $0.010997 | - | $830,971 |
| Sep-29 2025 | $0.010997 | $0.010782 | $0.011122 | $0.010782 | - | $882,891 |
| Sep-28 2025 | $0.010782 | $0.010707 | $0.010782 | $0.010727 | - | $865,602 |
| Sep-27 2025 | $0.010727 | $0.01052 | $0.010864 | $0.01052 | - | $861,228 |
| Sep-26 2025 | $0.01052 | $0.010401 | $0.01052 | $0.010401 | - | $844,619 |
| Sep-25 2025 | $0.010401 | $0.010401 | $0.011123 | $0.011123 | - | $835,019 |
| Sep-24 2025 | $0.011123 | $0.011111 | $0.011146 | $0.011134 | - | $893,042 |
| Sep-23 2025 | $0.011134 | $0.011005 | $0.011211 | $0.011025 | - | $893,892 |
| Sep-22 2025 | $0.011025 | $0.011025 | $0.012022 | $0.012022 | - | $885,164 |
| Sep-21 2025 | $0.012022 | $0.011853 | $0.012077 | $0.012044 | - | $965,149 |
| Sep-20 2025 | $0.012044 | $0.011817 | $0.012464 | $0.012464 | - | $966,965 |