Рыночная кепка $2.66T
0.71%
Объем 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kromatika (KROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-11 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-10 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-09 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-08 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-07 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-06 2026 | $0.00439882 | $0.00439882 | $0.00449734 | $0.00449734 | - | $353,141 |
| Mar-05 2026 | $0.00449734 | $0.00449734 | $0.00454809 | $0.00454809 | - | $361,050 |
| Mar-04 2026 | $0.00454809 | $0.00418464 | $0.00454809 | $0.00431205 | - | $365,124 |
| Mar-03 2026 | $0.00431205 | $0.00431205 | $0.00431205 | $0.00431205 | - | $346,174 |
| Mar-02 2026 | $0.00431205 | $0.00425232 | $0.00431205 | $0.00425232 | - | $346,174 |
| Mar-01 2026 | $0.00425232 | $0.0040904 | $0.00425232 | $0.0040904 | - | $341,380 |
| Feb-28 2026 | $0.0040904 | $0.0040904 | $0.00434436 | $0.00434436 | - | $328,380 |
| Feb-27 2026 | $0.00434436 | $0.0043202 | $0.00437613 | $0.00437613 | - | $348,769 |
| Feb-26 2026 | $0.00437613 | $0.00437613 | $0.00439627 | $0.00439627 | - | $351,319 |