Рыночная кепка $2.14T
3.99%
Объем 24h $140.74B
42.83%
BTC % 52.6%
0.47%
ETH % 13.16%
-1.29%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Kripto koin (KRIPTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00005801 | $0.0000567 | $0.00005929 | $0.00005922 | $3,998 | $314,393 |
| Sep-07 2024 | $0.00005692 | $0.00005537 | $0.00005949 | $0.00005636 | $6,309 | $308,498 |
| Sep-06 2024 | $0.00005635 | $0.00005305 | $0.00005873 | $0.00005872 | $2,365 | $305,441 |
| Sep-05 2024 | $0.00005873 | $0.00005873 | $0.0000619 | $0.00005984 | $2,062 | $318,298 |
| Sep-04 2024 | $0.00005984 | $0.00005631 | $0.0000608 | $0.0000575 | $2,155 | $324,313 |
| Sep-03 2024 | $0.00005746 | $0.00005544 | $0.00008953 | $0.00005891 | $13,940 | $311,447 |
| Sep-02 2024 | $0.00005895 | $0.00005682 | $0.00008891 | $0.00005946 | $39,373 | $319,495 |
| Sep-01 2024 | $0.00005948 | $0.00005434 | $0.00011033 | $0.00005896 | $76,533 | $322,377 |
| Aug-31 2024 | $0.00005896 | $0.00005751 | $0.0000602 | $0.00005853 | $118,010 | $319,557 |
| Aug-30 2024 | $0.00005853 | $0.00005606 | $0.00006322 | $0.00005651 | $121,658 | $317,218 |
| Aug-29 2024 | $0.00005651 | $0.0000565 | $0.00006087 | $0.00005908 | $116,555 | $306,260 |
| Aug-28 2024 | $0.00006016 | $0.00005832 | $0.00006016 | $0.00005844 | $579,653 | $326,043 |
| Aug-27 2024 | $0.00005847 | $0.00005753 | $0.00006234 | $0.00005958 | $550,938 | $316,920 |
| Aug-26 2024 | $0.00005957 | $0.00005957 | $0.00006275 | $0.00005958 | $426,706 | $322,888 |
| Aug-25 2024 | $0.00005958 | $0.00005637 | $0.00006191 | $0.00005974 | $211,378 | $322,927 |