Рыночная кепка $2.14T
4.43%
Объем 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Монеты
28.394
+11
Биржи
885
Последнее обновление
10 секунд тому назад
Krest Network (KREST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.111492 | $0.092167 | $0.122542 | $0.1193 | $47,397 | - |
| Aug-04 2024 | $0.116092 | $0.114222 | $0.137237 | $0.137237 | $28,686 | - |
| Aug-03 2024 | $0.137199 | $0.134107 | $0.151371 | $0.151371 | $16,685 | - |
| Aug-02 2024 | $0.146337 | $0.132764 | $0.146957 | $0.138341 | $38,303 | - |
| Aug-01 2024 | $0.138342 | $0.128365 | $0.138347 | $0.136363 | $40,784 | - |
| Jul-31 2024 | $0.136603 | $0.128405 | $0.137152 | $0.135296 | $100,021 | - |
| Jul-30 2024 | $0.134224 | $0.130803 | $0.138151 | $0.133493 | $140,564 | - |
| Jul-29 2024 | $0.132244 | $0.125409 | $0.13576 | $0.129079 | $10,191 | - |
| Jul-28 2024 | $0.129358 | $0.126987 | $0.136087 | $0.134321 | $11,714 | - |
| Jul-27 2024 | $0.134323 | $0.133705 | $0.145495 | $0.145495 | $16,862 | - |
| Jul-26 2024 | $0.144947 | $0.121045 | $0.144947 | $0.123451 | $72,474 | - |
| Jul-25 2024 | $0.122068 | $0.116926 | $0.126347 | $0.126296 | $21,549 | - |
| Jul-24 2024 | $0.126295 | $0.123936 | $0.127014 | $0.125502 | $14,189 | - |
| Jul-23 2024 | $0.127182 | $0.126329 | $0.134096 | $0.130268 | $24,049 | - |
| Jul-22 2024 | $0.134601 | $0.126626 | $0.135938 | $0.126626 | $25,776 | - |