Рыночная кепка $4.04T
3.45%
Объем 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
Konstellation Network (DARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-09 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-08 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,583 | - |
| Apr-07 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-06 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,584 | - |
| Apr-05 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
| Apr-04 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-03 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-02 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-01 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-31 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-30 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-29 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
| Mar-28 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-27 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |