Рыночная кепка $2.41T
4.9%
Объем 24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
KonPay (KON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00020261 | $0.00019746 | $0.00021099 | $0.00020131 | $57,058 | - |
| Aug-21 2024 | $0.00020107 | $0.00019409 | $0.00020838 | $0.00020619 | $59,770 | - |
| Aug-20 2024 | $0.00020697 | $0.0002056 | $0.00022567 | $0.0002186 | $27,308 | - |
| Aug-19 2024 | $0.00021863 | $0.00019608 | $0.00021863 | $0.000201 | $45,571 | - |
| Aug-18 2024 | $0.00020317 | $0.00020224 | $0.00021985 | $0.00020224 | $78,551 | - |
| Aug-17 2024 | $0.00020922 | $0.00018115 | $0.00029379 | $0.00018833 | $146,723 | - |
| Aug-16 2024 | $0.00018536 | $0.00018536 | $0.00024399 | $0.0002261 | $77,343 | - |
| Aug-15 2024 | $0.00024938 | $0.00022518 | $0.00025579 | $0.00023527 | $186,112 | - |
| Aug-14 2024 | $0.00024 | $0.00024 | $0.00029954 | $0.00028704 | $185,754 | - |
| Aug-13 2024 | $0.00028617 | $0.00027711 | $0.00030082 | $0.00028145 | $79,818 | - |
| Aug-12 2024 | $0.00028039 | $0.00028015 | $0.0002866 | $0.00028246 | $24,297 | - |
| Aug-11 2024 | $0.00028552 | $0.00028414 | $0.00029675 | $0.00028978 | $16,367 | - |
| Aug-10 2024 | $0.00029406 | $0.00028189 | $0.00030778 | $0.00028689 | $37,464 | - |
| Aug-09 2024 | $0.00028186 | $0.00027229 | $0.000287 | $0.00028229 | $46,275 | - |
| Aug-08 2024 | $0.00028316 | $0.00028193 | $0.00030515 | $0.00030515 | $59,859 | - |