Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
7 секунд тому назад
KonPay (KON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00024855 | $0.00023768 | $0.0003026 | $0.00028282 | $278,262 | - |
| Sep-30 2024 | $0.00030372 | $0.00018565 | $0.00030372 | $0.00018613 | $168,345 | - |
| Sep-29 2024 | $0.00018594 | $0.00018174 | $0.00019999 | $0.00018313 | $82,020 | - |
| Sep-28 2024 | $0.00018392 | $0.00018024 | $0.00019331 | $0.00018024 | $117,684 | - |
| Sep-27 2024 | $0.00018113 | $0.00017746 | $0.0001851 | $0.00018343 | $100,738 | - |
| Sep-26 2024 | $0.00018141 | $0.00018081 | $0.00018864 | $0.00018121 | $112,717 | - |
| Sep-25 2024 | $0.00018098 | $0.00018078 | $0.00019684 | $0.00019378 | $67,308 | - |
| Sep-24 2024 | $0.0001942 | $0.00019278 | $0.00021408 | $0.00020209 | $155,601 | - |
| Sep-23 2024 | $0.00020423 | $0.00018634 | $0.00020423 | $0.00018721 | $161,031 | - |
| Sep-22 2024 | $0.00018734 | $0.00018629 | $0.00019453 | $0.00019148 | $189,267 | - |
| Sep-21 2024 | $0.00019023 | $0.000183 | $0.00019023 | $0.00018624 | $64,202 | - |
| Sep-20 2024 | $0.00018622 | $0.00018321 | $0.00019493 | $0.00019314 | $80,121 | - |
| Sep-19 2024 | $0.00019264 | $0.00018662 | $0.00019384 | $0.00018821 | $95,207 | - |
| Sep-18 2024 | $0.00018721 | $0.00018109 | $0.00019562 | $0.00019562 | $112,874 | - |
| Sep-17 2024 | $0.00019611 | $0.00019281 | $0.00020201 | $0.00019327 | $100,283 | - |