Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00079265 | $0.00078337 | $0.0008832 | $0.00088248 | $297,978 | $5,845,840 |
| Dec-17 2025 | $0.00088152 | $0.00087341 | $0.00090927 | $0.00090383 | $280,085 | $6,501,264 |
| Dec-16 2025 | $0.00089787 | $0.00084536 | $0.00091038 | $0.00084536 | $302,802 | $6,621,859 |
| Dec-15 2025 | $0.00083893 | $0.00083613 | $0.00090106 | $0.00083659 | $247,091 | $6,187,172 |
| Dec-14 2025 | $0.00082148 | $0.00081895 | $0.00100044 | $0.0009893 | $269,399 | $6,058,427 |
| Dec-13 2025 | $0.00098486 | $0.00085063 | $0.00098735 | $0.00085063 | $271,177 | $7,263,412 |
| Dec-12 2025 | $0.0007994 | $0.00078829 | $0.00080143 | $0.00078829 | $172,309 | $5,895,642 |
| Dec-11 2025 | $0.00073824 | $0.00069967 | $0.00079861 | $0.00070706 | $175,273 | $5,444,575 |
| Dec-10 2025 | $0.00067139 | $0.00059175 | $0.00093551 | $0.00093551 | $233,136 | $4,940,336 |
| Dec-09 2025 | $0.00089648 | $0.00071877 | $0.00098161 | $0.00097964 | $372,778 | $6,596,630 |
| Dec-08 2025 | $0.00099513 | $0.00096143 | $0.00105316 | $0.00100212 | $342,436 | $7,322,512 |
| Dec-07 2025 | $0.00100421 | $0.00097784 | $0.0011452 | $0.00112621 | $234,948 | $7,389,333 |
| Dec-06 2025 | $0.00112196 | $0.00111794 | $0.00114744 | $0.00113281 | $256,443 | $8,255,811 |
| Dec-05 2025 | $0.00113356 | $0.00112755 | $0.00117438 | $0.00116977 | $209,001 | $8,341,141 |
| Dec-04 2025 | $0.00111273 | $0.00111164 | $0.00114792 | $0.00111628 | $619,496 | $8,187,903 |