Рыночная кепка $3.34T
-0.36%
Объем 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Монеты
33.980
+72
Биржи
885
Последнее обновление
3 минут тому назад
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00092528 | $0.00086816 | $0.00095556 | $0.00086973 | $292,569 | $6,823,997 |
| Jan-06 2026 | $0.00086863 | $0.00086685 | $0.00087047 | $0.00086988 | $315,514 | $6,406,164 |
| Jan-05 2026 | $0.00086635 | $0.00086635 | $0.00087052 | $0.0008689 | $283,487 | $6,389,382 |
| Jan-04 2026 | $0.00086904 | $0.00086722 | $0.00086984 | $0.00086957 | $379,795 | $6,409,216 |
| Jan-03 2026 | $0.00086701 | $0.00086501 | $0.00086955 | $0.00086895 | $414,133 | $6,394,221 |
| Jan-02 2026 | $0.00086844 | $0.00086496 | $0.00086971 | $0.0008681 | $331,317 | $6,404,814 |
| Jan-01 2026 | $0.00086621 | $0.00086115 | $0.00086852 | $0.00086115 | $295,389 | $6,388,334 |
| Dec-31 2025 | $0.00086469 | $0.00086317 | $0.00086814 | $0.0008671 | $292,442 | $6,377,110 |
| Dec-30 2025 | $0.00086453 | $0.00086051 | $0.00086933 | $0.00086683 | $307,971 | $6,375,982 |
| Dec-29 2025 | $0.00086233 | $0.00085427 | $0.00086863 | $0.00086799 | $269,901 | $6,359,741 |
| Dec-28 2025 | $0.00086716 | $0.00086582 | $0.00086873 | $0.00086738 | $282,407 | $6,395,366 |
| Dec-27 2025 | $0.00086658 | $0.00086018 | $0.00087219 | $0.00086789 | $307,325 | $6,391,100 |
| Dec-26 2025 | $0.00086314 | $0.00085399 | $0.00086513 | $0.00086353 | $324,299 | $6,365,697 |
| Dec-25 2025 | $0.00086082 | $0.00082072 | $0.0008696 | $0.00086778 | $332,052 | $6,348,550 |
| Dec-24 2025 | $0.00086539 | $0.0008552 | $0.0008669 | $0.00085743 | $272,637 | $6,382,254 |