Рыночная кепка $2.81T
-3.93%
Объем 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00202183 | $0.00202183 | $0.00214734 | $0.00208235 | $374,136 | $14,911,006 |
| Jan-30 2026 | $0.00207565 | $0.00198494 | $0.00219189 | $0.00198872 | $433,646 | $15,307,961 |
| Jan-29 2026 | $0.00193783 | $0.00193244 | $0.00205169 | $0.00205169 | $426,125 | $14,291,516 |
| Jan-28 2026 | $0.00193379 | $0.00192667 | $0.00204677 | $0.00197615 | $549,541 | $14,261,748 |
| Jan-27 2026 | $0.00195335 | $0.00190193 | $0.00198478 | $0.00190193 | $597,895 | $14,405,968 |
| Jan-26 2026 | $0.00190186 | $0.00188137 | $0.00191708 | $0.00190382 | $523,458 | $14,026,239 |
| Jan-25 2026 | $0.00190616 | $0.0018012 | $0.00198524 | $0.00180669 | $636,790 | $14,057,995 |
| Jan-24 2026 | $0.00180469 | $0.00152836 | $0.00181403 | $0.00152836 | $837,247 | $13,309,622 |
| Jan-23 2026 | $0.00153311 | $0.00145422 | $0.00163433 | $0.00146434 | $756,884 | $11,306,733 |
| Jan-22 2026 | $0.00138936 | $0.00138646 | $0.0014554 | $0.00141938 | $648,329 | $10,246,542 |
| Jan-21 2026 | $0.00141985 | $0.00136261 | $0.00146319 | $0.00136261 | $487,892 | $10,471,416 |
| Jan-20 2026 | $0.00136404 | $0.00136404 | $0.00137867 | $0.00137348 | $589,229 | $10,059,867 |
| Jan-19 2026 | $0.00137481 | $0.00131719 | $0.00141427 | $0.00131719 | $574,578 | $10,139,279 |
| Jan-18 2026 | $0.00132017 | $0.00130877 | $0.00148857 | $0.00148857 | $403,348 | $9,736,299 |
| Jan-17 2026 | $0.00147761 | $0.00147761 | $0.00151481 | $0.0014931 | $726,032 | $10,897,390 |