Рыночная кепка $2.59T
-2.5%
Объем 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Монеты
34.340
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00158285 | $0.00149983 | $0.00162712 | $0.00151087 | $298,583 | $11,673,564 |
| Mar-12 2026 | $0.00150601 | $0.00140092 | $0.00156671 | $0.00140092 | $238,206 | $11,106,869 |
| Mar-11 2026 | $0.00130722 | $0.00121399 | $0.00156748 | $0.00130232 | $227,778 | $9,640,798 |
| Mar-10 2026 | $0.00130643 | $0.00128011 | $0.00138836 | $0.00137914 | $243,642 | $9,634,966 |
| Mar-09 2026 | $0.00138817 | $0.00120814 | $0.0014074 | $0.00120814 | $237,951 | $10,237,768 |
| Mar-08 2026 | $0.00121578 | $0.00120455 | $0.00148899 | $0.00145004 | $178,530 | $8,966,450 |
| Mar-07 2026 | $0.0014546 | $0.001412 | $0.00225958 | $0.00223647 | $240,226 | $10,727,696 |
| Mar-06 2026 | $0.00219799 | $0.00219799 | $0.00242167 | $0.0024214 | $282,300 | $16,210,218 |
| Mar-05 2026 | $0.00242177 | $0.0022961 | $0.00263936 | $0.00257037 | $253,144 | $17,860,576 |
| Mar-04 2026 | $0.00259147 | $0.0024542 | $0.00295279 | $0.00251519 | $347,821 | $19,112,094 |
| Mar-03 2026 | $0.00255334 | $0.00253585 | $0.00313671 | $0.00311808 | $391,596 | $18,830,902 |
| Mar-02 2026 | $0.00242812 | $0.0022365 | $0.00242812 | $0.00234847 | $372,139 | $17,907,405 |
| Mar-01 2026 | $0.00232739 | $0.00227014 | $0.00241332 | $0.00227014 | $319,764 | $17,164,509 |
| Feb-28 2026 | $0.00228241 | $0.0022819 | $0.00301279 | $0.00301279 | $267,889 | $16,832,844 |
| Feb-27 2026 | $0.00300716 | $0.00297895 | $0.00304123 | $0.00303774 | $459,800 | $22,177,857 |