Рыночная кепка $2.51T
-2.53%
Объем 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Монеты
34.243
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00333332 | $0.00331553 | $0.00337296 | $0.00337296 | $391,446 | $24,583,290 |
| Feb-20 2026 | $0.00337793 | $0.00328884 | $0.0035403 | $0.0035403 | $893,898 | $24,912,282 |
| Feb-19 2026 | $0.00354012 | $0.00352602 | $0.0036043 | $0.00356716 | $491,945 | $26,108,445 |
| Feb-18 2026 | $0.003569 | $0.00353883 | $0.00359544 | $0.00355156 | $530,569 | $26,321,423 |
| Feb-17 2026 | $0.00357216 | $0.00351665 | $0.00362073 | $0.00359237 | $479,215 | $26,344,716 |
| Feb-16 2026 | $0.0035968 | $0.00353189 | $0.00370634 | $0.00361175 | $549,781 | $26,526,464 |
| Feb-15 2026 | $0.00362618 | $0.00347503 | $0.00366738 | $0.00348909 | $612,427 | $26,743,097 |
| Feb-14 2026 | $0.00349392 | $0.00348679 | $0.00369253 | $0.00369253 | $635,723 | $25,767,662 |
| Feb-13 2026 | $0.00368623 | $0.00308524 | $0.00374697 | $0.00311129 | $630,332 | $27,186,012 |
| Feb-12 2026 | $0.00310465 | $0.00306637 | $0.00311934 | $0.00309097 | $507,919 | $22,896,800 |
| Feb-11 2026 | $0.00309857 | $0.00305016 | $0.00310402 | $0.00310402 | $437,267 | $22,851,969 |
| Feb-10 2026 | $0.00310797 | $0.00298765 | $0.00311444 | $0.00298765 | $528,654 | $22,921,340 |
| Feb-09 2026 | $0.0029892 | $0.00288475 | $0.00314376 | $0.00314376 | $277,311 | $22,045,357 |
| Feb-08 2026 | $0.00315878 | $0.00314586 | $0.0035404 | $0.00341037 | $794,720 | $23,296,015 |
| Feb-07 2026 | $0.00341504 | $0.00294456 | $0.00343158 | $0.00294456 | $807,277 | $25,185,972 |