Рыночная кепка $2.56T
0.02%
Объем 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Монеты
28.320
+18
Биржи
885
Последнее обновление
2 минут тому назад
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00216029 | $0.00208461 | $0.00216966 | $0.00210864 | $77,224 | $4,789,377 |
| Jul-29 2024 | $0.00212024 | $0.00209041 | $0.00218818 | $0.00213706 | $68,168 | $4,700,581 |
| Jul-28 2024 | $0.0021232 | $0.00206512 | $0.00218359 | $0.00207204 | $103,058 | $4,707,151 |
| Jul-27 2024 | $0.00206349 | $0.00203146 | $0.00223368 | $0.00223368 | $83,235 | $4,574,779 |
| Jul-26 2024 | $0.00223495 | $0.00215928 | $0.00225653 | $0.00218513 | $88,607 | $4,954,885 |
| Jul-25 2024 | $0.0021822 | $0.0021822 | $0.00240673 | $0.00234793 | $123,738 | $4,837,939 |
| Jul-24 2024 | $0.00233749 | $0.00233749 | $0.0024721 | $0.00240377 | $122,665 | $5,182,223 |
| Jul-23 2024 | $0.00240833 | $0.00239795 | $0.00255925 | $0.00247871 | $87,299 | $5,339,273 |
| Jul-22 2024 | $0.00247432 | $0.00243759 | $0.00261414 | $0.00254976 | $96,746 | $5,485,587 |
| Jul-21 2024 | $0.00248878 | $0.00239632 | $0.00249866 | $0.00240682 | $87,876 | $5,517,643 |
| Jul-20 2024 | $0.00241168 | $0.00234796 | $0.0024339 | $0.00236859 | $126,849 | $5,346,696 |
| Jul-19 2024 | $0.00238255 | $0.00230303 | $0.00239049 | $0.00233784 | $108,287 | $5,282,130 |
| Jul-18 2024 | $0.00233282 | $0.00226978 | $0.00265641 | $0.00257826 | $129,518 | $5,171,877 |
| Jul-17 2024 | $0.00260313 | $0.00247953 | $0.00265457 | $0.00250059 | $86,497 | $5,771,161 |
| Jul-16 2024 | $0.00252125 | $0.00223502 | $0.0025633 | $0.00239923 | $104,142 | $5,589,628 |