Рыночная кепка $2.28T
6.13%
Объем 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Монеты
28.423
+19
Биржи
885
Последнее обновление
1 минут тому назад
Konnect (KCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00181753 | $0.00176427 | $0.00190437 | $0.00176427 | $134,459 | $4,029,475 |
| Aug-07 2024 | $0.00178557 | $0.00172732 | $0.00181549 | $0.00181549 | $96,912 | $3,958,627 |
| Aug-06 2024 | $0.00180728 | $0.00176862 | $0.00181528 | $0.00181266 | $66,297 | $4,006,744 |
| Aug-05 2024 | $0.00180228 | $0.00170831 | $0.00202147 | $0.00202147 | $114,395 | $3,995,660 |
| Aug-04 2024 | $0.0020201 | $0.00194443 | $0.00205866 | $0.00205866 | $67,301 | $4,478,563 |
| Aug-03 2024 | $0.00206462 | $0.00204886 | $0.00208961 | $0.00205232 | $92,445 | $4,577,272 |
| Aug-02 2024 | $0.00204361 | $0.00193632 | $0.0020716 | $0.00196807 | $82,241 | $4,530,688 |
| Aug-01 2024 | $0.00197198 | $0.00197198 | $0.0022076 | $0.0022076 | $69,727 | $4,371,884 |
| Jul-31 2024 | $0.00221211 | $0.00214894 | $0.00221232 | $0.00214929 | $83,748 | $4,904,251 |
| Jul-30 2024 | $0.00216029 | $0.00208461 | $0.00216966 | $0.00210864 | $77,224 | $4,789,377 |
| Jul-29 2024 | $0.00212024 | $0.00209041 | $0.00218818 | $0.00213706 | $68,168 | $4,700,581 |
| Jul-28 2024 | $0.0021232 | $0.00206512 | $0.00218359 | $0.00207204 | $103,058 | $4,707,151 |
| Jul-27 2024 | $0.00206349 | $0.00203146 | $0.00223368 | $0.00223368 | $83,235 | $4,574,779 |
| Jul-26 2024 | $0.00223495 | $0.00215928 | $0.00225653 | $0.00218513 | $88,607 | $4,954,885 |
| Jul-25 2024 | $0.0021822 | $0.0021822 | $0.00240673 | $0.00234793 | $123,738 | $4,837,939 |