Рыночная кепка $4.56T
0.61%
Объем 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Монеты
33.345
+17
Биржи
885
Последнее обновление
2 минут тому назад
Swiss Capital / Komet (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-05 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-04 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-03 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-02 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-01 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-30 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-29 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-28 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-27 2025 | $1.0913 | $1.0913 | $1.0918 | $1.0916 | $56 | - |
| Sep-26 2025 | $1.0905 | $1.0904 | $1.0967 | $1.0910 | $2,206 | - |
| Sep-25 2025 | $1.0905 | $1.0901 | $1.0926 | $1.0903 | $2,140 | - |
| Sep-24 2025 | $1.0907 | $1.0902 | $1.0936 | $1.0902 | $2,267 | - |
| Sep-23 2025 | $1.0933 | $1.0902 | $1.0996 | $1.0909 | $2,194 | - |
| Sep-22 2025 | $1.0913 | $1.0905 | $1.0945 | $1.0945 | $2,046 | - |