Рыночная кепка $3.32T
0.01%
Объем 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Монеты
34.006
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Swiss Capital / Komet (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0910 | $1.0887 | $1.0932 | $1.0893 | $1,416 | - |
| Jan-08 2026 | $1.0891 | $1.0886 | $1.0927 | $1.0889 | $1,387 | - |
| Jan-07 2026 | $1.0889 | $1.0888 | $1.0925 | $1.0915 | $1,435 | - |
| Jan-06 2026 | $1.0896 | $1.0894 | $1.0915 | $1.0910 | $1,462 | - |
| Jan-05 2026 | $1.0902 | $1.0892 | $1.0941 | $1.0902 | $1,379 | - |
| Jan-04 2026 | $1.0898 | $1.0892 | $1.0921 | $1.0897 | $1,433 | - |
| Jan-03 2026 | $1.0895 | $1.0894 | $1.0935 | $1.0896 | $1,467 | - |
| Jan-02 2026 | $1.0902 | $1.0885 | $1.0915 | $1.0887 | $1,475 | - |
| Jan-01 2026 | $1.0885 | $1.0880 | $1.0899 | $1.0887 | $1,440 | - |
| Dec-31 2025 | $1.0885 | $1.0883 | $1.0922 | $1.0887 | $1,417 | - |
| Dec-30 2025 | $1.0911 | $1.0886 | $1.0943 | $1.0888 | $1,402 | - |
| Dec-29 2025 | $1.0887 | $1.0886 | $1.0916 | $1.0891 | $1,427 | - |
| Dec-28 2025 | $1.0897 | $1.0891 | $1.0952 | $1.0892 | $1,468 | - |
| Dec-27 2025 | $1.0893 | $1.0892 | $1.0917 | $1.0892 | $1,429 | - |
| Dec-26 2025 | $1.0898 | $1.0889 | $1.0946 | $1.0933 | $1,395 | - |