Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
17 секунд тому назад
Swiss Capital / Komet (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0906 | $1.0904 | $1.0917 | $1.0911 | $2,103 | - |
| Aug-17 2025 | $1.0919 | $1.0905 | $1.0940 | $1.0920 | $2,169 | - |
| Aug-16 2025 | $1.0914 | $1.0906 | $1.0961 | $1.0910 | $2,091 | - |
| Aug-15 2025 | $1.0911 | $1.0906 | $1.0968 | $1.0910 | $2,086 | - |
| Aug-14 2025 | $1.0909 | $1.0902 | $1.0942 | $1.0905 | $2,180 | - |
| Aug-13 2025 | $1.0982 | $1.0896 | $1.0982 | $1.0898 | $2,152 | - |
| Aug-12 2025 | $1.0927 | $1.0899 | $1.0945 | $1.0907 | $2,167 | - |
| Aug-11 2025 | $1.0902 | $1.0897 | $1.0922 | $1.0901 | $2,158 | - |
| Aug-10 2025 | $1.0903 | $1.0900 | $1.0957 | $1.0904 | $2,136 | - |
| Aug-09 2025 | $1.0903 | $1.0900 | $1.0927 | $1.0902 | $2,154 | - |
| Aug-08 2025 | $1.0901 | $1.0900 | $1.0954 | $1.0906 | $2,227 | - |
| Aug-07 2025 | $1.0904 | $1.0901 | $1.0942 | $1.0906 | $2,032 | - |
| Aug-06 2025 | $1.0911 | $1.0899 | $1.0928 | $1.0899 | $2,166 | - |
| Aug-05 2025 | $1.0899 | $1.0898 | $1.0916 | $1.0902 | $2,196 | - |
| Aug-04 2025 | $1.0901 | $1.0898 | $1.0931 | $1.0904 | $2,052 | - |