Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Swiss Capital / Komet (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0903 | $1.0897 | $1.0925 | $1.0901 | $1,929 | - |
| Jul-14 2025 | $1.0902 | $1.0898 | $1.0930 | $1.0903 | $2,117 | - |
| Jul-13 2025 | $1.0907 | $1.0898 | $1.0984 | $1.0914 | $2,044 | - |
| Jul-12 2025 | $1.0903 | $1.0900 | $1.0919 | $1.0902 | $2,136 | - |
| Jul-11 2025 | $1.0904 | $1.0899 | $1.0934 | $1.0899 | $2,127 | - |
| Jul-10 2025 | $1.0899 | $1.0898 | $1.0931 | $1.0908 | $2,101 | - |
| Jul-09 2025 | $1.0906 | $1.0901 | $1.0923 | $1.0902 | $2,234 | - |
| Jul-08 2025 | $1.0903 | $1.0899 | $1.0921 | $1.0901 | $2,239 | - |
| Jul-07 2025 | $1.0900 | $1.0900 | $1.0948 | $1.0906 | $2,212 | - |
| Jul-06 2025 | $1.0904 | $1.0900 | $1.0937 | $1.0909 | $2,126 | - |
| Jul-05 2025 | $1.0903 | $1.0902 | $1.0933 | $1.0905 | $2,182 | - |
| Jul-04 2025 | $1.0903 | $1.0901 | $1.0953 | $1.0904 | $2,176 | - |
| Jul-03 2025 | $1.0904 | $1.0901 | $1.0943 | $1.0943 | $2,298 | - |
| Jul-02 2025 | $1.0905 | $1.0901 | $1.0975 | $1.0975 | $2,217 | - |
| Jul-01 2025 | $1.0903 | $1.0901 | $1.0982 | $1.0904 | $2,101 | - |