Рыночная кепка $2.35T
-4.46%
Объем 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
Swiss Capital / Komet (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0903 | $1.0897 | $1.0934 | $1.0923 | $1,488 | - |
| Feb-22 2026 | $1.0898 | $1.0895 | $1.0945 | $1.0916 | $1,497 | - |
| Feb-21 2026 | $1.0903 | $1.0895 | $1.0931 | $1.0908 | $1,450 | - |
| Feb-20 2026 | $1.0900 | $1.0895 | $1.0938 | $1.0896 | $1,489 | - |
| Feb-19 2026 | $1.0897 | $1.0894 | $1.0941 | $1.0899 | $1,447 | - |
| Feb-18 2026 | $1.0895 | $1.0893 | $1.0925 | $1.0898 | $1,477 | - |
| Feb-17 2026 | $1.0897 | $1.0893 | $1.0962 | $1.0896 | $1,497 | - |
| Feb-16 2026 | $1.0896 | $1.0894 | $1.0905 | $1.0896 | $1,414 | - |
| Feb-15 2026 | $1.0894 | $1.0893 | $1.0902 | $1.0895 | $1,484 | - |
| Feb-14 2026 | $1.0914 | $1.0894 | $1.0919 | $1.0895 | $1,417 | - |
| Feb-13 2026 | $1.0901 | $1.0891 | $1.0923 | $1.0891 | $1,440 | - |
| Feb-12 2026 | $1.0892 | $1.0891 | $1.0966 | $1.0892 | $1,400 | - |
| Feb-11 2026 | $1.0893 | $1.0892 | $1.0935 | $1.0895 | $1,386 | - |
| Feb-10 2026 | $1.0894 | $1.0890 | $1.0922 | $1.0901 | $1,388 | - |
| Feb-09 2026 | $1.0893 | $1.0891 | $1.0916 | $1.0898 | $1,448 | - |