Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Swiss Capital / Komet (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0893 | $1.0893 | $1.0916 | $1.0897 | $1,693 | - |
| Dec-17 2025 | $1.0897 | $1.0895 | $1.0935 | $1.0898 | $1,657 | - |
| Dec-16 2025 | $1.0903 | $1.0897 | $1.0940 | $1.0903 | $1,678 | - |
| Dec-15 2025 | $1.0898 | $1.0898 | $1.0922 | $1.0901 | $1,723 | - |
| Dec-14 2025 | $1.0902 | $1.0902 | $1.0943 | $1.0903 | $1,616 | - |
| Dec-13 2025 | $1.0903 | $1.0900 | $1.0931 | $1.0900 | $1,685 | - |
| Dec-12 2025 | $1.0902 | $1.0900 | $1.0953 | $1.0924 | $1,645 | - |
| Dec-11 2025 | $1.0904 | $1.0901 | $1.0927 | $1.0903 | $1,703 | - |
| Dec-10 2025 | $1.0903 | $1.0900 | $1.0910 | $1.0905 | $1,658 | - |
| Dec-09 2025 | $1.0901 | $1.0900 | $1.0960 | $1.0902 | $1,667 | - |
| Dec-08 2025 | $1.0903 | $1.0901 | $1.0933 | $1.0903 | $1,690 | - |
| Dec-07 2025 | $1.0903 | $1.0901 | $1.0914 | $1.0904 | $1,646 | - |
| Dec-06 2025 | $1.0912 | $1.0902 | $1.0942 | $1.0903 | $1,635 | - |
| Dec-05 2025 | $1.0904 | $1.0901 | $1.0939 | $1.0939 | $1,663 | - |
| Dec-04 2025 | $1.0914 | $1.0901 | $1.0938 | $1.0904 | $1,679 | - |