Рыночная кепка $2.26T
2.88%
Объем 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
Kolibri USD (KUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.830233 | $0.818094 | $0.834405 | $0.818347 | - | - |
| Aug-18 2024 | $0.82606 | $0.819485 | $0.844015 | $0.826186 | - | - |
| Aug-17 2024 | $0.825554 | $0.814048 | $0.826186 | $0.818347 | - | - |
| Aug-16 2024 | $0.821129 | $0.804944 | $0.828083 | $0.815186 | - | - |
| Aug-15 2024 | $0.815312 | $0.803174 | $0.842245 | $0.830612 | - | - |
| Aug-14 2024 | $0.830359 | $0.8296 | $0.865131 | $0.865131 | - | - |
| Aug-13 2024 | $0.866269 | $0.83921 | $0.878787 | $0.855648 | - | - |
| Aug-12 2024 | $0.854257 | $0.828336 | $0.864878 | $0.831371 | - | - |
| Aug-11 2024 | $0.825934 | $0.825934 | $0.874488 | $0.871327 | - | - |
| Aug-10 2024 | $0.870063 | $0.858303 | $0.872339 | $0.867028 | - | - |
| Aug-09 2024 | $0.863108 | $0.858809 | $0.889788 | $0.889788 | - | - |
| Aug-08 2024 | $0.890294 | $0.809369 | $0.890294 | $0.809369 | - | - |
| Aug-07 2024 | $0.811519 | $0.804438 | $0.852487 | $0.812025 | - | - |
| Aug-06 2024 | $0.81683 | $0.798495 | $0.829095 | $0.799001 | - | - |
| Aug-05 2024 | $0.785851 | $0.701639 | $0.836176 | $0.836176 | - | - |