Рыночная кепка $3.15T
-0.53%
Объем 24h $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
Монеты
31.726
+23
Биржи
885
Последнее обновление
22 секунд тому назад
Knight War The Holy Trio (KWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000089 | $0.00008781 | $0.00009447 | $0.00009437 | $15,826 | $2,802 |
| Apr-27 2025 | $0.00009447 | $0.00009423 | $0.0000946 | $0.00009423 | $16,978 | $2,974 |
| Apr-26 2025 | $0.00009434 | $0.00009434 | $0.00009504 | $0.00009472 | $16,326 | $2,970 |
| Apr-25 2025 | $0.00009482 | $0.00009461 | $0.00009503 | $0.00009484 | $15,549 | $2,986 |
| Apr-24 2025 | $0.00009481 | $0.00009462 | $0.00009592 | $0.00009579 | $10,111 | $2,985 |
| Apr-23 2025 | $0.00009579 | $0.00009314 | $0.00009593 | $0.00009346 | $15,904 | $3,016 |
| Apr-22 2025 | $0.00009344 | $0.00009323 | $0.00009457 | $0.00009344 | $78,319 | $2,942 |
| Apr-21 2025 | $0.00009328 | $0.00009097 | $0.00009337 | $0.00009139 | $67,567 | $2,937 |
| Apr-20 2025 | $0.00009141 | $0.0000903 | $0.00009142 | $0.00009035 | $66,261 | $2,878 |
| Apr-19 2025 | $0.00009043 | $0.0000903 | $0.0000905 | $0.00009045 | $67,046 | $2,847 |
| Apr-18 2025 | $0.00009048 | $0.00009027 | $0.00009065 | $0.00009065 | $66,377 | $2,849 |
| Apr-17 2025 | $0.00009059 | $0.00008862 | $0.00009124 | $0.0000903 | $67,166 | $2,852 |
| Apr-16 2025 | $0.00009046 | $0.00009027 | $0.00009049 | $0.00009028 | $47,757 | $2,848 |
| Apr-15 2025 | $0.0000903 | $0.00008907 | $0.00009049 | $0.00008909 | $15,962 | $2,843 |
| Apr-14 2025 | $0.00008908 | $0.00008906 | $0.00008925 | $0.00008922 | $55,115 | $2,805 |