Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
1 минут тому назад
Knight War The Holy Trio (KWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00013069 | $0.00012776 | $0.0001308 | $0.00013049 | $234 | $4,115 |
| Nov-06 2024 | $0.00013082 | $0.00012721 | $0.00013085 | $0.00012757 | $504 | $4,119 |
| Nov-05 2024 | $0.00012755 | $0.00012628 | $0.00012924 | $0.00012638 | $291 | $4,016 |
| Nov-04 2024 | $0.00012637 | $0.00012637 | $0.00013021 | $0.00012845 | $284 | $3,979 |
| Nov-03 2024 | $0.00012837 | $0.00012621 | $0.00013199 | $0.00013187 | $325 | $4,042 |
| Nov-02 2024 | $0.00013152 | $0.0001251 | $0.00013184 | $0.00012884 | $210 | $4,141 |
| Nov-01 2024 | $0.00012597 | $0.00012131 | $0.00013189 | $0.00012285 | $395 | $3,966 |
| Oct-31 2024 | $0.0001225 | $0.00012131 | $0.00012276 | $0.00012196 | $416 | $3,857 |
| Oct-30 2024 | $0.00012203 | $0.00012185 | $0.00012392 | $0.00012324 | $434 | $3,842 |
| Oct-29 2024 | $0.00012341 | $0.00012079 | $0.00012483 | $0.00012082 | $306 | $3,886 |
| Oct-28 2024 | $0.00012081 | $0.00012069 | $0.00012984 | $0.00012983 | $160 | $3,804 |
| Oct-27 2024 | $0.00012982 | $0.00012489 | $0.00012992 | $0.0001284 | $203 | $4,088 |
| Oct-26 2024 | $0.0001294 | $0.00012276 | $0.00013058 | $0.00012288 | $373 | $4,074 |
| Oct-25 2024 | $0.00012293 | $0.00012277 | $0.00012816 | $0.00012614 | $260 | $3,871 |
| Oct-24 2024 | $0.00012617 | $0.00012467 | $0.00013693 | $0.00013067 | $558 | $3,973 |