Рыночная кепка $3.18T
0.56%
Объем 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 секунд тому назад
KlayFi Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-29 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-28 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-27 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-26 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-25 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-24 2025 | $0.00046248 | $0.00046248 | $0.00046248 | $0.00046248 | - | - |
| Mar-23 2025 | $0.00046248 | $0.00045647 | $0.00046248 | $0.00045647 | - | - |
| Mar-22 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-21 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-20 2025 | $0.00045647 | $0.00045647 | $0.00045647 | $0.00045647 | - | - |
| Mar-19 2025 | $0.00045647 | $0.00044746 | $0.00045647 | $0.00044746 | - | - |
| Mar-18 2025 | $0.00044746 | $0.00044489 | $0.00047429 | $0.00047429 | - | - |
| Mar-17 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |
| Mar-16 2025 | $0.00047429 | $0.00047429 | $0.00047429 | $0.00047429 | - | - |