Рыночная кепка $2.26T
-3.76%
Объем 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Монеты
28.617
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00084149 | $0.00082117 | $0.00084994 | $0.00082117 | $0 | - |
Aug-26 2024 | $0.00082117 | $0.00082117 | $0.00085424 | $0.00085424 | $1 | - |
Aug-25 2024 | $0.00085424 | $0.00081933 | $0.00086759 | $0.00081933 | $3 | - |
Aug-24 2024 | $0.00081933 | $0.00081933 | $0.00081933 | $0.00081933 | - | - |
Aug-23 2024 | $0.00081933 | $0.00081646 | $0.00081933 | $0.00081646 | $0 | - |
Aug-22 2024 | $0.00081646 | $0.00076587 | $0.00082903 | $0.00076587 | $0 | - |
Aug-21 2024 | $0.00076587 | $0.00076302 | $0.00078141 | $0.00078141 | $8 | - |
Aug-20 2024 | $0.00078141 | $0.00072663 | $0.00078141 | $0.00072663 | $13 | - |
Aug-19 2024 | $0.00072663 | $0.00072557 | $0.00076324 | $0.00072849 | $2 | - |
Aug-18 2024 | $0.00072849 | $0.00070609 | $0.00072849 | $0.00070609 | $7 | - |
Aug-17 2024 | $0.00070609 | $0.00063498 | $0.00070609 | $0.00063498 | $109 | - |
Aug-16 2024 | $0.00063498 | $0.00063268 | $0.00064348 | $0.00063351 | $2 | - |
Aug-15 2024 | $0.00063351 | $0.00063351 | $0.0006617 | $0.0006617 | $2 | - |
Aug-14 2024 | $0.0006617 | $0.00065819 | $0.0006617 | $0.00065819 | $0 | - |
Aug-13 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |