Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
3 минут тому назад
KlayFi Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00062339 | $0.00062339 | $0.00065398 | $0.00065398 | $0 | - |
| Sep-16 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
| Sep-15 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
| Sep-14 2024 | $0.00065398 | $0.00064769 | $0.00065398 | $0.00064769 | $0 | - |
| Sep-13 2024 | $0.00064769 | $0.00064141 | $0.00064769 | $0.00064141 | $0 | - |
| Sep-12 2024 | $0.00064141 | $0.00062591 | $0.00064141 | $0.00062591 | $0 | - |
| Sep-11 2024 | $0.00062591 | $0.00062541 | $0.0006404 | $0.00062541 | $0 | - |
| Sep-10 2024 | $0.00062541 | $0.00062541 | $0.00062541 | $0.00062541 | - | - |
| Sep-09 2024 | $0.00062541 | $0.00062541 | $0.00062981 | $0.00062981 | $0 | - |
| Sep-08 2024 | $0.00062981 | $0.0006164 | $0.00062981 | $0.0006219 | $9 | - |
| Sep-07 2024 | $0.0006219 | $0.00060907 | $0.0006219 | $0.00061981 | $1 | - |
| Sep-06 2024 | $0.00061981 | $0.00061981 | $0.00062039 | $0.00062039 | $1 | - |
| Sep-05 2024 | $0.00062039 | $0.00061811 | $0.00064533 | $0.00064533 | $86 | - |
| Sep-04 2024 | $0.00063364 | $0.00061747 | $0.00063907 | $0.00063907 | $2 | - |
| Sep-03 2024 | $0.00063907 | $0.00063907 | $0.0006653 | $0.0006653 | $0 | - |