Рыночная кепка $2.18T
0.31%
Объем 24h $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
12 секунд тому назад
KlayFi Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00064141 | $0.00062591 | $0.00064141 | $0.00062591 | $0 | - |
| Sep-11 2024 | $0.00062591 | $0.00062541 | $0.0006404 | $0.00062541 | $0 | - |
| Sep-10 2024 | $0.00062541 | $0.00062541 | $0.00062541 | $0.00062541 | - | - |
| Sep-09 2024 | $0.00062541 | $0.00062541 | $0.00062981 | $0.00062981 | $0 | - |
| Sep-08 2024 | $0.00062981 | $0.0006164 | $0.00062981 | $0.0006219 | $9 | - |
| Sep-07 2024 | $0.0006219 | $0.00060907 | $0.0006219 | $0.00061981 | $1 | - |
| Sep-06 2024 | $0.00061981 | $0.00061981 | $0.00062039 | $0.00062039 | $1 | - |
| Sep-05 2024 | $0.00062039 | $0.00061811 | $0.00064533 | $0.00064533 | $86 | - |
| Sep-04 2024 | $0.00063364 | $0.00061747 | $0.00063907 | $0.00063907 | $2 | - |
| Sep-03 2024 | $0.00063907 | $0.00063907 | $0.0006653 | $0.0006653 | $0 | - |
| Sep-02 2024 | $0.0006653 | $0.0006653 | $0.00066904 | $0.00066904 | $0 | - |
| Sep-01 2024 | $0.00066904 | $0.00066904 | $0.00069475 | $0.00069475 | $1 | - |
| Aug-31 2024 | $0.00068851 | $0.00067978 | $0.00069836 | $0.00069836 | $2 | - |
| Aug-30 2024 | $0.00069836 | $0.00069299 | $0.00076297 | $0.00075612 | $2 | - |
| Aug-29 2024 | $0.00076524 | $0.00076524 | $0.00084355 | $0.00079384 | $5 | - |