Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
3 секунд тому назад
KlayFi Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00063351 | $0.00063351 | $0.0006617 | $0.0006617 | $2 | - |
| Aug-14 2024 | $0.0006617 | $0.00065819 | $0.0006617 | $0.00065819 | $0 | - |
| Aug-13 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-12 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |
| Aug-11 2024 | $0.00065819 | $0.00062613 | $0.00065819 | $0.00062613 | $0 | - |
| Aug-10 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-09 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-08 2024 | $0.00062613 | $0.00062613 | $0.00062613 | $0.00062613 | - | - |
| Aug-07 2024 | $0.00062613 | $0.00059881 | $0.00062613 | $0.00059881 | - | - |
| Aug-06 2024 | $0.00059881 | $0.00054543 | $0.00059881 | $0.00054543 | $160 | - |
| Aug-05 2024 | $0.00054543 | $0.00054543 | $0.00065348 | $0.00065348 | $10 | - |
| Aug-04 2024 | $0.00065348 | $0.00065348 | $0.00065348 | $0.00065348 | - | - |
| Aug-03 2024 | $0.00065348 | $0.00065348 | $0.00068546 | $0.00068546 | $0 | - |
| Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
| Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |