Рыночная кепка $2.36T
-4.43%
Объем 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Монеты
28.363
+19
Биржи
885
Последнее обновление
2 минут тому назад
KlayFi Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
| Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |
| Jul-31 2024 | $0.00071691 | $0.00071237 | $0.00071691 | $0.00071237 | $0 | - |
| Jul-30 2024 | $0.00071237 | $0.00071237 | $0.00071299 | $0.00071299 | $0 | - |
| Jul-29 2024 | $0.00071299 | $0.00071299 | $0.00071299 | $0.00071299 | - | - |
| Jul-28 2024 | $0.00071299 | $0.00071299 | $0.00073445 | $0.00073445 | $0 | - |
| Jul-27 2024 | $0.00073088 | $0.00071069 | $0.00073088 | $0.00071071 | $0 | - |
| Jul-26 2024 | $0.00071249 | $0.00067901 | $0.00071249 | $0.00067901 | $0 | - |
| Jul-25 2024 | $0.00067901 | $0.00067553 | $0.00069959 | $0.00069959 | $62 | - |
| Jul-24 2024 | $0.00069959 | $0.00069959 | $0.00070424 | $0.00070421 | - | - |
| Jul-23 2024 | $0.00070421 | $0.00069538 | $0.00076729 | $0.00075928 | $38 | - |
| Jul-22 2024 | $0.00075928 | $0.00075928 | $0.00077364 | $0.00077364 | $0 | - |
| Jul-21 2024 | $0.00077364 | $0.00077364 | $0.00078834 | $0.00078834 | $148 | - |
| Jul-20 2024 | $0.00078834 | $0.0007869 | $0.00078834 | $0.0007869 | $1 | - |
| Jul-19 2024 | $0.0007869 | $0.00078415 | $0.0007869 | $0.00078415 | - | - |