Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Klaydice (DICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-29 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-28 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-27 2026 | $0.00089267 | $0.00089267 | $0.00089267 | $0.00089267 | - | $411,011 |
| Jan-26 2026 | $0.00089267 | $0.00089101 | $0.00089354 | $0.00089107 | - | $411,011 |
| Jan-25 2026 | $0.00088645 | $0.00088645 | $0.00090639 | $0.00090211 | $112 | $408,147 |
| Jan-24 2026 | $0.00090211 | $0.00090211 | $0.00090211 | $0.00090211 | - | $415,355 |
| Jan-23 2026 | $0.00090211 | $0.00090009 | $0.00090906 | $0.00090902 | - | $415,355 |
| Jan-22 2026 | $0.00090902 | $0.00090902 | $0.00090902 | $0.00090902 | - | $418,537 |
| Jan-21 2026 | $0.00090902 | $0.00090095 | $0.00095354 | $0.00095354 | - | $418,537 |
| Jan-20 2026 | $0.00095354 | $0.00095354 | $0.00095354 | $0.00095354 | - | $439,034 |
| Jan-19 2026 | $0.00095354 | $0.00095354 | $0.00095354 | $0.00095354 | - | $439,034 |
| Jan-18 2026 | $0.00095354 | $0.00095176 | $0.00095505 | $0.00095505 | - | $439,034 |
| Jan-17 2026 | $0.0009542 | $0.0009542 | $0.00096081 | $0.00096081 | $19 | $439,336 |
| Jan-16 2026 | $0.00096081 | $0.00096081 | $0.00096081 | $0.00096081 | - | $442,381 |