Рыночная кепка $3.14T
-1.15%
Объем 24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kitty Token (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $47 | - |
| Jan-31 2025 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $47 | - |
| Jan-26 2025 | $7,611,870,080,154 | $7,611,870,080,154 | $7,611,870,080,154 | $7,611,870,080,154 | $139 | - |
| Jan-25 2025 | $7,611,870,080,154 | $7,611,870,080,154 | $8,228,565,998,753 | $8,228,565,998,753 | $233 | - |
| Jan-20 2025 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $34 | - |
| Jan-19 2025 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $34 | - |
| Jan-15 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-14 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-13 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-12 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $7 | - |
| Jan-11 2025 | $8,695,575,203,823 | $8,661,877,933,749 | $8,886,753,145,849 | $8,811,256,545,817 | $142 | - |
| Jan-10 2025 | $8,811,256,545,817 | $8,811,256,545,817 | $9,800,823,410,540 | $9,800,823,410,540 | $260 | - |
| Jan-09 2025 | $9,800,823,410,540 | $9,181,489,357,005 | $12,098,606,888,458 | $9,181,489,357,005 | $1,755 | - |
| Jan-08 2025 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | - | - |
| Jan-07 2025 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | - | - |