Рыночная кепка $2.23T
0.69%
Объем 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
42 секунд тому назад
Kitty Inu (Kitty) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000006828 | $0.0000006384 | $0.0000006834 | $0.0000006384 | $2,191 | - |
| Aug-27 2024 | $0.0000006639 | $0.0000006392 | $0.000000671 | $0.000000671 | $1,964 | - |
| Aug-26 2024 | $0.000000671 | $0.0000006557 | $0.0000006741 | $0.0000006557 | $1,616 | - |
| Aug-25 2024 | $0.0000006554 | $0.0000006473 | $0.000000783 | $0.000000783 | $12,185 | - |
| Aug-24 2024 | $0.000000783 | $0.0000007744 | $0.0000008162 | $0.0000008162 | $4,400 | - |
| Aug-23 2024 | $0.0000008162 | $0.0000007669 | $0.0000008162 | $0.0000007669 | $267 | - |
| Aug-22 2024 | $0.0000007669 | $0.0000007609 | $0.0000007689 | $0.0000007689 | $1,896 | - |
| Aug-21 2024 | $0.000000777 | $0.0000007594 | $0.0000008725 | $0.0000008725 | $8,663 | - |
| Aug-20 2024 | $0.0000008725 | $0.0000008635 | $0.0000008875 | $0.0000008875 | $1,033 | - |
| Aug-19 2024 | $0.000000885 | $0.0000008724 | $0.0000008954 | $0.0000008954 | $194 | - |
| Aug-18 2024 | $0.0000008954 | $0.0000008786 | $0.0000008954 | $0.0000008786 | $320 | - |
| Aug-17 2024 | $0.0000008803 | $0.0000008721 | $0.0000008803 | $0.0000008721 | $130 | - |
| Aug-16 2024 | $0.0000008721 | $0.0000008559 | $0.0000008779 | $0.0000008559 | $179 | - |
| Aug-15 2024 | $0.0000008559 | $0.0000008559 | $0.0000010563 | $0.0000010563 | $11,035 | - |
| Aug-14 2024 | $0.0000010563 | $0.0000010495 | $0.0000010563 | $0.0000010526 | $10 | - |