Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
3 минут тому назад
Kitty Inu (Kitty) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000007804 | $0.0000007747 | $0.0000008321 | $0.0000008321 | $1,721 | - |
| Oct-30 2024 | $0.0000008321 | $0.0000008253 | $0.0000008396 | $0.0000008253 | $125 | - |
| Oct-29 2024 | $0.0000008253 | $0.0000007664 | $0.0000008253 | $0.0000007702 | $11,687 | - |
| Oct-28 2024 | $0.0000007884 | $0.0000007527 | $0.0000007884 | $0.0000007527 | $3,520 | - |
| Oct-27 2024 | $0.0000007527 | $0.0000007527 | $0.0000007531 | $0.0000007531 | $38 | - |
| Oct-26 2024 | $0.0000007531 | $0.0000007524 | $0.0000007531 | $0.0000007524 | $2,960 | - |
| Oct-25 2024 | $0.0000007524 | $0.0000007524 | $0.0000007894 | $0.0000007894 | $1,858 | - |
| Oct-24 2024 | $0.0000007894 | $0.0000007894 | $0.0000008277 | $0.0000008277 | $356 | - |
| Oct-23 2024 | $0.0000008277 | $0.0000008277 | $0.0000008295 | $0.0000008295 | $124 | - |
| Oct-22 2024 | $0.0000008295 | $0.0000008295 | $0.0000008531 | $0.0000008531 | $591 | - |
| Oct-21 2024 | $0.0000008531 | $0.0000008531 | $0.0000008646 | $0.0000008646 | $576 | - |
| Oct-20 2024 | $0.0000008646 | $0.000000856 | $0.0000008966 | $0.0000008745 | $4,590 | - |
| Oct-19 2024 | $0.0000008745 | $0.0000008074 | $0.0000008745 | $0.0000008074 | $6,397 | - |
| Oct-18 2024 | $0.0000008033 | $0.0000007636 | $0.0000008033 | $0.0000007649 | $1,630 | - |
| Oct-17 2024 | $0.0000007649 | $0.0000007632 | $0.0000007676 | $0.0000007676 | $64 | - |