Рыночная кепка $2.50T
0.59%
Объем 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Монеты
29.183
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Kitty Inu (Kitty) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000008033 | $0.0000007636 | $0.0000008033 | $0.0000007649 | $1,630 | - |
| Oct-17 2024 | $0.0000007649 | $0.0000007632 | $0.0000007676 | $0.0000007676 | $64 | - |
| Oct-16 2024 | $0.0000007676 | $0.0000007619 | $0.0000007865 | $0.0000007865 | $178 | - |
| Oct-15 2024 | $0.0000007865 | $0.0000007821 | $0.0000007865 | $0.0000007821 | $214 | - |
| Oct-14 2024 | $0.0000007821 | $0.0000006716 | $0.0000007821 | $0.0000006716 | $6,825 | - |
| Oct-13 2024 | $0.0000006716 | $0.0000006716 | $0.0000006716 | $0.0000006716 | - | - |
| Oct-12 2024 | $0.0000006716 | $0.0000006716 | $0.0000006757 | $0.0000006757 | $26 | - |
| Oct-11 2024 | $0.0000006757 | $0.0000006588 | $0.0000006757 | $0.0000006588 | $224 | - |
| Oct-10 2024 | $0.0000006588 | $0.0000006582 | $0.0000006703 | $0.0000006703 | $2,007 | - |
| Oct-09 2024 | $0.0000006703 | $0.0000006703 | $0.000000675 | $0.000000675 | $157 | - |
| Oct-08 2024 | $0.000000675 | $0.0000006633 | $0.000000675 | $0.0000006648 | $695 | - |
| Oct-07 2024 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |
| Oct-06 2024 | $0.0000006648 | $0.0000006541 | $0.0000006648 | $0.0000006552 | $121 | - |
| Oct-05 2024 | $0.0000006552 | $0.0000006552 | $0.0000006592 | $0.0000006592 | $56 | - |
| Oct-04 2024 | $0.0000006592 | $0.0000006325 | $0.0000006592 | $0.0000006451 | $1,293 | - |