Рыночная кепка $2.30T
2.24%
Объем 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Монеты
28.543
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000008725 | $0.0000008635 | $0.0000008875 | $0.0000008875 | $1,033 | - |
Aug-19 2024 | $0.000000885 | $0.0000008724 | $0.0000008954 | $0.0000008954 | $194 | - |
Aug-18 2024 | $0.0000008954 | $0.0000008786 | $0.0000008954 | $0.0000008786 | $320 | - |
Aug-17 2024 | $0.0000008803 | $0.0000008721 | $0.0000008803 | $0.0000008721 | $130 | - |
Aug-16 2024 | $0.0000008721 | $0.0000008559 | $0.0000008779 | $0.0000008559 | $179 | - |
Aug-15 2024 | $0.0000008559 | $0.0000008559 | $0.0000010563 | $0.0000010563 | $11,035 | - |
Aug-14 2024 | $0.0000010563 | $0.0000010495 | $0.0000010563 | $0.0000010526 | $10 | - |
Aug-13 2024 | $0.0000010526 | $0.0000010526 | $0.0000010982 | $0.0000010982 | $2,663 | - |
Aug-12 2024 | $0.0000010611 | $0.0000010334 | $0.0000010639 | $0.0000010334 | $2,469 | - |
Aug-11 2024 | $0.0000010334 | $0.0000010249 | $0.0000010678 | $0.0000010335 | $3,512 | - |
Aug-10 2024 | $0.0000010335 | $0.000001029 | $0.0000010487 | $0.000001029 | $2,010 | - |
Aug-09 2024 | $0.000001029 | $0.0000009659 | $0.0000010498 | $0.0000009659 | $2,117 | - |
Aug-08 2024 | $0.0000009659 | $0.0000009654 | $0.0000010003 | $0.0000009654 | $3,353 | - |
Aug-07 2024 | $0.0000009654 | $0.0000009654 | $0.0000012477 | $0.0000011887 | $12,151 | - |
Aug-06 2024 | $0.0000012062 | $0.0000009543 | $0.0000012108 | $0.0000009543 | $11,401 | - |