Рыночная кепка $3.17T
-1.71%
Объем 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kitty AI (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016161 | $0.00016161 | $0.00016445 | $0.00016445 | - | - |
| Dec-25 2025 | $0.00016445 | $0.00016445 | $0.00016445 | $0.00016445 | - | - |
| Dec-24 2025 | $0.00016445 | $0.00016445 | $0.00016445 | $0.00016445 | - | - |
| Dec-23 2025 | $0.00016445 | $0.00016445 | $0.00016814 | $0.00016814 | - | - |
| Dec-22 2025 | $0.00016814 | $0.00016814 | $0.0001683 | $0.0001683 | - | - |
| Dec-21 2025 | $0.0001683 | $0.0001683 | $0.00016891 | $0.00016891 | - | - |
| Dec-20 2025 | $0.00016891 | $0.00016891 | $0.00017037 | $0.00017037 | - | - |
| Dec-19 2025 | $0.00017037 | $0.00016552 | $0.00017037 | $0.00016552 | - | - |
| Dec-18 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | - |
| Dec-17 2025 | $0.00016552 | $0.00016552 | $0.00017515 | $0.000174 | - | - |
| Dec-16 2025 | $0.000174 | $0.00017185 | $0.000174 | $0.0001727 | - | - |
| Dec-15 2025 | $0.0001727 | $0.0001727 | $0.00018498 | $0.00018217 | - | - |
| Dec-14 2025 | $0.00018217 | $0.00018217 | $0.00018706 | $0.00018706 | - | - |
| Dec-13 2025 | $0.00018706 | $0.00018706 | $0.00018769 | $0.00018769 | - | - |
| Dec-12 2025 | $0.00018769 | $0.00018769 | $0.0001947 | $0.00019043 | - | - |