Рыночная кепка $3.42T
-2.03%
Объем 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kitty AI (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022289 | $0.00022164 | $0.0002233 | $0.00022164 | - | - |
| Nov-14 2025 | $0.00022493 | $0.00022493 | $0.00024504 | $0.00024504 | - | - |
| Nov-13 2025 | $0.00024504 | $0.00024472 | $0.00025146 | $0.00024472 | - | - |
| Nov-12 2025 | $0.00024472 | $0.00024472 | $0.00025577 | $0.00025164 | - | - |
| Nov-11 2025 | $0.00025164 | $0.00025164 | $0.00027001 | $0.00027001 | - | - |
| Nov-10 2025 | $0.00027001 | $0.00026851 | $0.00027113 | $0.00026851 | $125 | - |
| Nov-09 2025 | $0.00026851 | $0.00025643 | $0.00026851 | $0.00025643 | $389 | - |
| Nov-08 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | - | - |
| Nov-07 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | - | - |
| Nov-06 2025 | $0.00025643 | $0.00025643 | $0.00026667 | $0.00026667 | - | - |
| Nov-05 2025 | $0.00026667 | $0.00024441 | $0.00026667 | $0.00024441 | - | - |
| Nov-04 2025 | $0.00024441 | $0.00024441 | $0.00027885 | $0.00027885 | - | - |
| Nov-03 2025 | $0.00027885 | $0.00027885 | $0.0003188 | $0.0003188 | - | - |
| Nov-02 2025 | $0.0003188 | $0.0003188 | $0.00032032 | $0.00032032 | - | - |
| Nov-01 2025 | $0.00032032 | $0.00031948 | $0.00032157 | $0.00031948 | - | - |