Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Kitty AI (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033723 | $0.00033241 | $0.00033723 | $0.00033241 | - | - |
| Oct-24 2025 | $0.00033241 | $0.00033241 | $0.00033842 | $0.0003351 | - | - |
| Oct-23 2025 | $0.0003351 | $0.00031876 | $0.00033684 | $0.00031876 | - | - |
| Oct-22 2025 | $0.00031876 | $0.00031876 | $0.00034622 | $0.00034622 | - | - |
| Oct-21 2025 | $0.00034622 | $0.00033209 | $0.00034622 | $0.00034289 | - | - |
| Oct-20 2025 | $0.00034289 | $0.00033884 | $0.00034289 | $0.00033884 | - | - |
| Oct-19 2025 | $0.00033884 | $0.00033339 | $0.00034869 | $0.00034869 | - | - |
| Oct-18 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-17 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-16 2025 | $0.00034869 | $0.00034869 | $0.00035355 | $0.00035355 | - | - |
| Oct-15 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-14 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-13 2025 | $0.00035355 | $0.00035355 | $0.00035401 | $0.00035401 | - | - |
| Oct-12 2025 | $0.00035401 | $0.00032471 | $0.00035401 | $0.00033273 | $197 | - |
| Oct-11 2025 | $0.00033273 | $0.00033273 | $0.00040176 | $0.00040176 | - | - |