Рыночная кепка $2.58T
0.47%
Объем 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kitty AI (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | - |
| Mar-18 2026 | $0.00009526 | $0.00009526 | $0.0000991 | $0.0000991 | - | - |
| Mar-17 2026 | $0.0000991 | $0.00009251 | $0.0000991 | $0.00009251 | - | - |
| Mar-16 2026 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Mar-15 2026 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Mar-14 2026 | $0.00009251 | $0.00009251 | $0.00009419 | $0.00009419 | - | - |
| Mar-13 2026 | $0.00009419 | $0.00009078 | $0.00009469 | $0.00009078 | - | - |
| Mar-12 2026 | $0.00009078 | $0.00009078 | $0.00009359 | $0.00009359 | - | - |
| Mar-11 2026 | $0.00009359 | $0.00009281 | $0.00009438 | $0.00009438 | - | - |
| Mar-10 2026 | $0.00009438 | $0.00009205 | $0.00009438 | $0.00009205 | - | - |
| Mar-09 2026 | $0.00009205 | $0.00009035 | $0.00009205 | $0.00009035 | - | - |
| Mar-08 2026 | $0.00009035 | $0.00009035 | $0.00009035 | $0.00009035 | - | - |
| Mar-07 2026 | $0.00009035 | $0.00008928 | $0.00009035 | $0.00008928 | - | - |
| Mar-06 2026 | $0.00008928 | $0.00008928 | $0.00009459 | $0.00009138 | - | - |
| Mar-05 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |