Рыночная кепка $3.28T
0.53%
Объем 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kitty AI (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00019925 | $0.00019925 | $0.00019925 | $0.00019925 | - | - |
| Dec-05 2025 | $0.00019925 | $0.00019925 | $0.0002086 | $0.0002086 | - | - |
| Dec-04 2025 | $0.0002086 | $0.0002086 | $0.0002127 | $0.0002102 | - | - |
| Dec-03 2025 | $0.0002102 | $0.00018799 | $0.0002102 | $0.00018799 | - | - |
| Dec-02 2025 | $0.00018799 | $0.00018755 | $0.00018799 | $0.00018755 | - | - |
| Dec-01 2025 | $0.00018755 | $0.00018755 | $0.00020488 | $0.00020488 | - | - |
| Nov-30 2025 | $0.00020488 | $0.00020275 | $0.000206 | $0.00020275 | - | - |
| Nov-29 2025 | $0.00020275 | $0.00020275 | $0.0002042 | $0.0002042 | - | - |
| Nov-28 2025 | $0.0002042 | $0.00020257 | $0.00020898 | $0.00020257 | - | - |
| Nov-27 2025 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | - |
| Nov-26 2025 | $0.00020257 | $0.00020257 | $0.00020431 | $0.00020431 | - | - |
| Nov-25 2025 | $0.00020431 | $0.00020431 | $0.00020634 | $0.00020634 | - | - |
| Nov-24 2025 | $0.00020634 | $0.00019727 | $0.00020634 | $0.00019727 | $69 | - |
| Nov-23 2025 | $0.00019727 | $0.00019105 | $0.00019734 | $0.00019105 | - | - |
| Nov-22 2025 | $0.00019105 | $0.00019043 | $0.00019214 | $0.00019214 | - | - |